HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
GBX |
1,753.8 |
1,757.6001 |
1,746.3301 |
1,747.4 |
1,747.4 |
-2.4 (-0.14%)
|
17,515 |
| 31 Aug 2023 |
GBX |
1,758.2 |
1,758.2 |
1,749.8 |
1,749.8 |
1,749.8 |
+4 (+0.23%)
|
5,819 |
| 30 Aug 2023 |
GBX |
1,745.2 |
1,747.736 |
1,743.4001 |
1,745.8 |
1,745.8 |
+7.5 (+0.43%)
|
2,073 |
| 29 Aug 2023 |
GBX |
1,731 |
1,738.3 |
1,726.2 |
1,738.3 |
1,738.3 |
+32.9 (+1.93%)
|
1,916 |
| 25 Aug 2023 |
GBX |
1,717.8 |
1,718.2 |
1,704.916 |
1,705.4 |
1,705.4 |
-9.1 (-0.53%)
|
3,358 |
| 24 Aug 2023 |
GBX |
1,733.444 |
1,733.9999 |
1,714.328 |
1,714.5 |
1,714.5 |
+1 (+0.06%)
|
2,507 |
| 23 Aug 2023 |
GBX |
1,702.2 |
1,713.5 |
1,698.658 |
1,713.5 |
1,713.5 |
+19.5 (+1.15%)
|
2,012 |
| 22 Aug 2023 |
GBX |
1,694 |
1,698.666 |
1,690.9401 |
1,694 |
1,694 |
+7.8 (+0.46%)
|
16,395 |
| 21 Aug 2023 |
GBX |
1,698.6 |
1,700.4001 |
1,686.2 |
1,686.2 |
1,686.2 |
-17.5 (-1.03%)
|
11,521 |
| 18 Aug 2023 |
GBX |
1,708.6 |
1,735.24 |
1,693.1401 |
1,703.7 |
1,703.7 |
-21.9 (-1.27%)
|
16,234 |
| 17 Aug 2023 |
GBX |
1,736.6 |
1,738.166 |
1,725.6 |
1,725.6 |
1,725.6 |
-22.3 (-1.28%)
|
4,058 |
| 16 Aug 2023 |
GBX |
1,760 |
1,760 |
1,747.9 |
1,747.9 |
1,747.9 |
-5.9 (-0.34%)
|
9,791 |
| 15 Aug 2023 |
GBX |
1,754 |
1,767.2499 |
1,748.5401 |
1,753.8 |
1,753.8 |
-8.5 (-0.48%)
|
4,907 |
| 14 Aug 2023 |
GBX |
1,767.2 |
1,775.6001 |
1,762.3 |
1,762.3 |
1,762.3 |
-5.1 (-0.29%)
|
594 |
| 11 Aug 2023 |
GBX |
1,777.4 |
1,782.076 |
1,767.4 |
1,767.4 |
1,767.4 |
-19.6 (-1.10%)
|
906 |
| 10 Aug 2023 |
GBX |
1,792.6 |
1,792.6 |
1,783.8 |
1,787 |
1,787 |
+12.6 (+0.71%)
|
1,592 |
| 9 Aug 2023 |
GBX |
1,777 |
1,781.932 |
1,774.4 |
1,774.4 |
1,774.4 |
+4.8 (+0.27%)
|
2,112 |
| 8 Aug 2023 |
GBX |
1,774.6 |
1,776 |
1,767.6 |
1,769.6 |
1,769.6 |
-2.4 (-0.14%)
|
1,417 |
| 7 Aug 2023 |
GBX |
1,762.4 |
1,777 |
1,762.4 |
1,772 |
1,772 |
-5.4 (-0.30%)
|
2,410 |
| 4 Aug 2023 |
GBX |
1,773.4 |
1,780.4 |
1,766.8 |
1,777.4 |
1,777.4 |
+7.6 (+0.43%)
|
820 |
| 3 Aug 2023 |
GBX |
1,772.6 |
1,777.6 |
1,756.4 |
1,769.8 |
1,769.8 |
+3.7 (+0.21%)
|
4,971 |
| 2 Aug 2023 |
GBX |
1,762.6 |
1,773.5 |
1,757.68 |
1,766.1 |
1,766.1 |
-23.4 (-1.31%)
|
8,440 |
| 1 Aug 2023 |
GBX |
1,791.6 |
1,805.4001 |
1,788.264 |
1,789.5 |
1,789.5 |
-9.6 (-0.53%)
|
1,131 |
| 31 Jul 2023 |
GBX |
1,796.6 |
1,800.8 |
1,785.335 |
1,799.1 |
1,799.1 |
+3.8 (+0.21%)
|
9,409 |
| 28 Jul 2023 |
GBX |
1,800.6 |
1,808.4999 |
1,792.8 |
1,795.3 |
1,795.3 |
-13.6 (-0.75%)
|
40,484 |
| 27 Jul 2023 |
GBX |
1,817.6 |
1,817.6 |
1,808.9 |
1,808.9 |
1,808.9 |
-8.8 (-0.48%)
|
834 |
| 26 Jul 2023 |
GBX |
1,818.2 |
1,819.496 |
1,808.276 |
1,817.7 |
1,817.7 |
+0.4 (+0.02%)
|
454 |
| 25 Jul 2023 |
GBX |
1,810 |
1,820.3878 |
1,810 |
1,817.3 |
1,817.3 |
-2 (-0.11%)
|
11,723 |
| 24 Jul 2023 |
GBX |
1,829.4 |
1,830.112 |
1,815.566 |
1,819.3 |
1,819.3 |
-2.9 (-0.16%)
|
5,184 |
| 21 Jul 2023 |
GBX |
1,834.4 |
1,834.4 |
1,821.1001 |
1,822.2 |
1,822.2 |
-11 (-0.60%)
|
17,611 |
