HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2015 |
GBX |
1,788.5 |
1,788.5 |
1,780.51 |
1,784 |
1,784 |
-3 (-0.17%)
|
5,573 |
| 19 May 2015 |
GBX |
1,798 |
1,798 |
1,779 |
1,787 |
1,787 |
+13.25 (+0.75%)
|
11,239 |
| 18 May 2015 |
GBX |
1,772 |
1,800.78 |
1,772 |
1,773.75 |
1,773.75 |
+2 (+0.11%)
|
8,586 |
| 15 May 2015 |
GBX |
1,766 |
1,777.12 |
1,766 |
1,771.75 |
1,771.75 |
+7.25 (+0.41%)
|
92,791 |
| 14 May 2015 |
GBX |
1,755 |
1,771 |
1,747.68 |
1,764.5 |
1,764.5 |
+10.25 (+0.58%)
|
5,953 |
| 13 May 2015 |
GBX |
1,755 |
1,759 |
1,750.48 |
1,754.25 |
1,754.25 |
+16 (+0.92%)
|
90,718 |
| 12 May 2015 |
GBX |
1,746 |
1,751.94 |
1,730.5 |
1,738.25 |
1,738.25 |
-17.5 (-1.00%)
|
9,432 |
| 11 May 2015 |
GBX |
1,779 |
1,779 |
1,755.75 |
1,755.75 |
1,755.75 |
-31 (-1.73%)
|
35,141 |
| 8 May 2015 |
GBX |
1,770 |
1,830.36 |
1,761 |
1,786.75 |
1,786.75 |
+76.75 (+4.49%)
|
81,876 |
| 7 May 2015 |
GBX |
1,702 |
1,710 |
1,695.86 |
1,710 |
1,710 |
-1.25 (-0.07%)
|
15,301 |
| 6 May 2015 |
GBX |
1,714.5 |
1,740.98 |
1,709 |
1,711.25 |
1,711.25 |
-7.25 (-0.42%)
|
12,416 |
| 5 May 2015 |
GBX |
1,716.5 |
1,733 |
1,716.5 |
1,718.5 |
1,718.5 |
+1.5 (+0.09%)
|
26,047 |
| 1 May 2015 |
GBX |
1,743.5 |
1,743.5 |
1,700.24 |
1,717 |
1,717 |
+0.75 (+0.04%)
|
7,063 |
| 30 Apr 2015 |
GBX |
1,723.5 |
1,723.86 |
1,708.5 |
1,716.25 |
1,716.25 |
-1.25 (-0.07%)
|
24,232 |
| 29 Apr 2015 |
GBX |
1,725 |
1,732.06 |
1,716.5 |
1,717.5 |
1,717.5 |
-14 (-0.81%)
|
22,018 |
| 28 Apr 2015 |
GBX |
1,746.5 |
1,746.5 |
1,731.5 |
1,731.5 |
1,731.5 |
-13 (-0.75%)
|
5,595 |
| 27 Apr 2015 |
GBX |
1,751.5 |
1,751.5 |
1,731.64 |
1,744.5 |
1,744.5 |
+4.5 (+0.26%)
|
5,810 |
| 24 Apr 2015 |
GBX |
1,739.5 |
1,742.5725 |
1,739.5 |
1,740 |
1,740 |
+3.5 (+0.20%)
|
5,547 |
| 23 Apr 2015 |
GBX |
1,723 |
1,736.5 |
1,700.796 |
1,736.5 |
1,736.5 |
+5.75 (+0.33%)
|
23,515 |
| 22 Apr 2015 |
GBX |
1,729.5 |
1,735.06 |
1,724.98 |
1,730.75 |
1,730.75 |
-7.25 (-0.42%)
|
88,193 |
| 21 Apr 2015 |
GBX |
1,738.5 |
1,747.94 |
1,728 |
1,738 |
1,738 |
+15.5 (+0.90%)
|
44,696 |
| 20 Apr 2015 |
GBX |
1,725.5 |
1,731.09 |
1,719.5 |
1,722.5 |
1,722.5 |
-3.5 (-0.20%)
|
43,702 |
| 17 Apr 2015 |
GBX |
1,727 |
1,746.07 |
1,721.5 |
1,726 |
1,726 |
-15.25 (-0.88%)
|
13,762 |
| 16 Apr 2015 |
GBX |
1,747 |
1,765.85 |
1,739 |
1,741.25 |
1,741.25 |
-20 (-1.14%)
|
54,654 |
| 15 Apr 2015 |
GBX |
1,763 |
1,763.5 |
1,750.675 |
1,761.25 |
1,761.25 |
+3.75 (+0.21%)
|
10,305 |
| 14 Apr 2015 |
GBX |
1,756.5 |
1,757.96 |
1,753.28 |
1,757.5 |
1,757.5 |
+2 (+0.11%)
|
10,507 |
| 13 Apr 2015 |
GBX |
1,751.5 |
1,759 |
1,751 |
1,755.5 |
1,755.5 |
-3.5 (-0.20%)
|
7,754 |
| 10 Apr 2015 |
GBX |
1,751.5 |
1,760 |
1,748.46 |
1,759 |
1,759 |
+17.75 (+1.02%)
|
53,292 |
| 9 Apr 2015 |
GBX |
1,723.5 |
1,742.5 |
1,723.5 |
1,741.25 |
1,741.25 |
+14.75 (+0.85%)
|
25,612 |
| 8 Apr 2015 |
GBX |
1,725 |
1,733.366 |
1,720.27 |
1,726.5 |
1,726.5 |
+5.75 (+0.33%)
|
22,455 |
