HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2015 |
GBX |
1,676 |
1,681.5 |
1,670.8 |
1,677.75 |
1,677.75 |
+5.25 (+0.31%)
|
11,633 |
| 19 Feb 2015 |
GBX |
1,668 |
1,672.5 |
1,666.8 |
1,672.5 |
1,672.5 |
+4.25 (+0.25%)
|
6,014 |
| 18 Feb 2015 |
GBX |
1,665.5 |
1,669.3 |
1,663.5 |
1,668.25 |
1,668.25 |
+11.5 (+0.69%)
|
22,946 |
| 17 Feb 2015 |
GBX |
1,658 |
1,663.5 |
1,629.99 |
1,656.75 |
1,656.75 |
+1.75 (+0.11%)
|
26,936 |
| 16 Feb 2015 |
GBX |
1,650 |
1,656.1 |
1,648.923 |
1,655 |
1,655 |
+0.75 (+0.05%)
|
9,640 |
| 13 Feb 2015 |
GBX |
1,655.5 |
1,659.4 |
1,652.8 |
1,654.25 |
1,654.25 |
+6 (+0.36%)
|
5,200 |
| 12 Feb 2015 |
GBX |
1,632 |
1,650 |
1,631.8 |
1,648.25 |
1,648.25 |
+18.5 (+1.14%)
|
6,628 |
| 11 Feb 2015 |
GBX |
1,637.5 |
1,637.5 |
1,627.5 |
1,629.75 |
1,629.75 |
-0.75 (-0.05%)
|
11,447 |
| 10 Feb 2015 |
GBX |
1,634 |
1,637.5 |
1,629.2 |
1,630.5 |
1,630.5 |
+2.5 (+0.15%)
|
14,811 |
| 9 Feb 2015 |
GBX |
1,626.5 |
1,630.5 |
1,621.5 |
1,628 |
1,628 |
-10 (-0.61%)
|
12,534 |
| 6 Feb 2015 |
GBX |
1,636.5 |
1,638 |
1,633.4 |
1,638 |
1,638 |
+1.75 (+0.11%)
|
21,590 |
| 5 Feb 2015 |
GBX |
1,627 |
1,636.98 |
1,625.4 |
1,636.25 |
1,636.25 |
+11.75 (+0.72%)
|
42,536 |
| 4 Feb 2015 |
GBX |
1,621 |
1,625.1 |
1,606.3 |
1,624.5 |
1,624.5 |
+0.75 (+0.05%)
|
7,771 |
| 3 Feb 2015 |
GBX |
1,624 |
1,626.5 |
1,622.5 |
1,623.75 |
1,623.75 |
+21.25 (+1.33%)
|
8,571 |
| 2 Feb 2015 |
GBX |
1,601.5 |
1,605 |
1,594 |
1,602.5 |
1,602.5 |
+0.5 (+0.03%)
|
33,330 |
| 30 Jan 2015 |
GBX |
1,605.5 |
1,611.3 |
1,599.5 |
1,602 |
1,602 |
-3.25 (-0.20%)
|
4,604 |
| 29 Jan 2015 |
GBX |
1,544 |
1,605.52 |
1,544 |
1,605.25 |
1,605.25 |
-13.5 (-0.83%)
|
39,989 |
| 28 Jan 2015 |
GBX |
1,618 |
1,621.71 |
1,613.8 |
1,618.75 |
1,618.75 |
+2.75 (+0.17%)
|
984 |
| 27 Jan 2015 |
GBX |
1,631.5 |
1,632 |
1,614 |
1,616 |
1,616 |
-13.25 (-0.81%)
|
182,162 |
| 26 Jan 2015 |
GBX |
1,621.5 |
1,629.25 |
1,612.5 |
1,629.25 |
1,629.25 |
+2.25 (+0.14%)
|
12,975 |
| 23 Jan 2015 |
GBX |
1,626.5 |
1,629.935 |
1,621.8 |
1,627 |
1,627 |
+8.25 (+0.51%)
|
47,580 |
| 22 Jan 2015 |
GBX |
1,606.5 |
1,618.75 |
1,605.5 |
1,618.75 |
1,618.75 |
+13.5 (+0.84%)
|
4,858 |
| 21 Jan 2015 |
GBX |
1,596 |
1,605.25 |
1,592.2 |
1,605.25 |
1,605.25 |
+11.25 (+0.71%)
|
10,801 |
| 20 Jan 2015 |
GBX |
1,590.5 |
1,596.78 |
1,590.5 |
1,594 |
1,594 |
+6.25 (+0.39%)
|
16,656 |
| 19 Jan 2015 |
GBX |
1,577.5 |
1,591 |
1,572.6 |
1,587.75 |
1,587.75 |
+12.75 (+0.81%)
|
9,529 |
| 16 Jan 2015 |
GBX |
1,562 |
1,576.5 |
1,561.96 |
1,575 |
1,575 |
+3 (+0.19%)
|
6,417 |
| 15 Jan 2015 |
GBX |
1,559.5 |
1,572.9 |
1,559.5 |
1,572 |
1,572 |
+4.75 (+0.30%)
|
1,380 |
| 14 Jan 2015 |
GBX |
1,579 |
1,582.4 |
1,567.25 |
1,567.25 |
1,567.25 |
-24.75 (-1.55%)
|
15,495 |
| 13 Jan 2015 |
GBX |
1,581.5 |
1,592 |
1,581.5 |
1,592 |
1,592 |
+14.5 (+0.92%)
|
7,301 |
| 12 Jan 2015 |
GBX |
1,580.5 |
1,592.1 |
1,574.25 |
1,577.5 |
1,577.5 |
-2.75 (-0.17%)
|
3,754 |
