HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2014 |
GBX |
1,549.5 |
1,563.5 |
1,549.5 |
1,557 |
1,557 |
+8 (+0.52%)
|
19,049 |
| 24 Nov 2014 |
GBX |
1,552.5 |
1,552.5 |
1,546 |
1,549 |
1,549 |
+0.75 (+0.05%)
|
2,331 |
| 21 Nov 2014 |
GBX |
1,551 |
1,551.981 |
1,545.125 |
1,548.25 |
1,548.25 |
+9.75 (+0.63%)
|
31,368 |
| 20 Nov 2014 |
GBX |
1,536 |
1,542 |
1,528.8 |
1,538.5 |
1,538.5 |
-0.5 (-0.03%)
|
8,913 |
| 19 Nov 2014 |
GBX |
1,542.5 |
1,542.6 |
1,536 |
1,539 |
1,539 |
-8.5 (-0.55%)
|
14,533 |
| 18 Nov 2014 |
GBX |
1,544.5 |
1,548.5 |
1,538.5 |
1,547.5 |
1,547.5 |
+5.75 (+0.37%)
|
1,774 |
| 17 Nov 2014 |
GBX |
1,537 |
1,543.65 |
1,524.9 |
1,541.75 |
1,541.75 |
-4.25 (-0.27%)
|
24,775 |
| 14 Nov 2014 |
GBX |
1,543.5 |
1,546 |
1,540.978 |
1,546 |
1,546 |
-0.25 (-0.02%)
|
171 |
| 13 Nov 2014 |
GBX |
1,549 |
1,553 |
1,542.824 |
1,546.25 |
1,546.25 |
+4.5 (+0.29%)
|
6,821 |
| 12 Nov 2014 |
GBX |
1,538.5 |
1,544.55 |
1,532 |
1,541.75 |
1,541.75 |
-0.25 (-0.02%)
|
26,939 |
| 11 Nov 2014 |
GBX |
1,543 |
1,545.5 |
1,541.225 |
1,542 |
1,542 |
+3.25 (+0.21%)
|
12,817 |
| 10 Nov 2014 |
GBX |
1,533 |
1,539.5 |
1,527.625 |
1,538.75 |
1,538.75 |
+12 (+0.79%)
|
41,490 |
| 7 Nov 2014 |
GBX |
1,537 |
1,538.55 |
1,524.4025 |
1,526.75 |
1,526.75 |
-5.25 (-0.34%)
|
10,739 |
| 6 Nov 2014 |
GBX |
1,527.5 |
1,533.5 |
1,526.8925 |
1,532 |
1,532 |
+1.75 (+0.11%)
|
9,408 |
| 5 Nov 2014 |
GBX |
1,529.5 |
1,534 |
1,522.875 |
1,530.25 |
1,530.25 |
+11.25 (+0.74%)
|
10,159 |
| 4 Nov 2014 |
GBX |
1,527 |
1,527.5 |
1,519 |
1,519 |
1,519 |
-4 (-0.26%)
|
10,786 |
| 3 Nov 2014 |
GBX |
1,524 |
1,530.06 |
1,523 |
1,523 |
1,523 |
-3 (-0.20%)
|
8,491 |
| 31 Oct 2014 |
GBX |
1,530 |
1,530 |
1,523.5 |
1,526 |
1,526 |
+18.5 (+1.23%)
|
5,541 |
| 30 Oct 2014 |
GBX |
1,501 |
1,511 |
1,494.35 |
1,507.5 |
1,507.5 |
+5.5 (+0.37%)
|
27,160 |
| 29 Oct 2014 |
GBX |
1,499.5 |
1,502 |
1,495.5975 |
1,502 |
1,502 |
+8.5 (+0.57%)
|
1,710 |
| 28 Oct 2014 |
GBX |
1,488.5 |
1,493.5 |
1,488.5 |
1,493.5 |
1,493.5 |
+9.5 (+0.64%)
|
2,494 |
| 27 Oct 2014 |
GBX |
1,487 |
1,499.65 |
1,482.725 |
1,484 |
1,484 |
-5 (-0.34%)
|
31,963 |
| 24 Oct 2014 |
GBX |
1,486 |
1,494.06 |
1,486 |
1,489 |
1,489 |
-4.5 (-0.30%)
|
14,718 |
| 23 Oct 2014 |
GBX |
1,498 |
1,498 |
1,487.5 |
1,493.5 |
1,493.5 |
-5.75 (-0.38%)
|
28,514 |
| 22 Oct 2014 |
GBX |
1,492.5 |
1,500.5 |
1,483.38 |
1,499.25 |
1,499.25 |
+15.75 (+1.06%)
|
59,339 |
| 21 Oct 2014 |
GBX |
1,465 |
1,483.5 |
1,454.9375 |
1,483.5 |
1,483.5 |
+29.25 (+2.01%)
|
18,116 |
| 20 Oct 2014 |
GBX |
1,459 |
1,459 |
1,448.35 |
1,454.25 |
1,454.25 |
+2.25 (+0.15%)
|
29,788 |
| 17 Oct 2014 |
GBX |
1,444.5 |
1,456.5 |
1,434.95 |
1,452 |
1,452 |
+24 (+1.68%)
|
29,816 |
| 16 Oct 2014 |
GBX |
1,419 |
1,433.75 |
1,399.23 |
1,428 |
1,428 |
-7.5 (-0.52%)
|
55,814 |
| 15 Oct 2014 |
GBX |
1,470 |
1,470 |
1,433.035 |
1,435.5 |
1,435.5 |
-24 (-1.64%)
|
18,831 |
