HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2014 |
GBX |
1,443.5 |
1,460.5 |
1,434.8225 |
1,459.5 |
1,459.5 |
+14.5 (+1.00%)
|
27,817 |
| 13 Oct 2014 |
GBX |
1,442 |
1,456 |
1,438.58 |
1,445 |
1,445 |
-12.75 (-0.87%)
|
43,515 |
| 10 Oct 2014 |
GBX |
1,453.5 |
1,464.9775 |
1,444.15 |
1,457.75 |
1,457.75 |
-15.25 (-1.04%)
|
34,290 |
| 9 Oct 2014 |
GBX |
1,497.5 |
1,504.5 |
1,469.0584 |
1,473 |
1,473 |
-12.5 (-0.84%)
|
8,942 |
| 8 Oct 2014 |
GBX |
1,484.5 |
1,495.675 |
1,479.5 |
1,485.5 |
1,485.5 |
-15 (-1.00%)
|
12,487 |
| 7 Oct 2014 |
GBX |
1,517 |
1,520.885 |
1,499 |
1,500.5 |
1,500.5 |
-15.5 (-1.02%)
|
8,043 |
| 6 Oct 2014 |
GBX |
1,522 |
1,523.5 |
1,513.0375 |
1,516 |
1,516 |
+2.25 (+0.15%)
|
88,003 |
| 3 Oct 2014 |
GBX |
1,514 |
1,515 |
1,499.735 |
1,513.75 |
1,513.75 |
+20.75 (+1.39%)
|
48,664 |
| 2 Oct 2014 |
GBX |
1,506.5 |
1,507.45 |
1,493 |
1,493 |
1,493 |
-19 (-1.26%)
|
16,873 |
| 1 Oct 2014 |
GBX |
1,523.5 |
1,526.975 |
1,508.7525 |
1,512 |
1,512 |
-17 (-1.11%)
|
6,956 |
| 30 Sep 2014 |
GBX |
1,528 |
1,532 |
1,524 |
1,529 |
1,529 |
+1.5 (+0.10%)
|
25,268 |
| 29 Sep 2014 |
GBX |
1,527 |
1,530.5 |
1,521.475 |
1,527.5 |
1,527.5 |
+0.25 (+0.02%)
|
16,055 |
| 26 Sep 2014 |
GBX |
1,527 |
1,529.5 |
1,521.45 |
1,527.25 |
1,527.25 |
-4.25 (-0.28%)
|
11,525 |
| 25 Sep 2014 |
GBX |
1,545.5 |
1,548.25 |
1,527.475 |
1,531.5 |
1,531.5 |
-10.75 (-0.70%)
|
10,414 |
| 24 Sep 2014 |
GBX |
1,538 |
1,545.775 |
1,535.475 |
1,542.25 |
1,542.25 |
+1.75 (+0.11%)
|
24,519 |
| 23 Sep 2014 |
GBX |
1,545 |
1,548.85 |
1,538.5 |
1,540.5 |
1,540.5 |
-21.5 (-1.38%)
|
51,136 |
| 22 Sep 2014 |
GBX |
1,565 |
1,570.85 |
1,562 |
1,562 |
1,562 |
-7.25 (-0.46%)
|
15,090 |
| 19 Sep 2014 |
GBX |
1,579 |
1,581.92 |
1,569.25 |
1,569.25 |
1,569.25 |
+9.5 (+0.61%)
|
125,371 |
| 18 Sep 2014 |
GBX |
1,548.5 |
1,559.75 |
1,545.5 |
1,559.75 |
1,559.75 |
+13.75 (+0.89%)
|
13,992 |
| 17 Sep 2014 |
GBX |
1,552 |
1,554.5 |
1,538.645 |
1,546 |
1,546 |
+4.5 (+0.29%)
|
72,455 |
| 16 Sep 2014 |
GBX |
1,533 |
1,542.0275 |
1,531.5 |
1,541.5 |
1,541.5 |
-4.75 (-0.31%)
|
24,739 |
| 15 Sep 2014 |
GBX |
1,551 |
1,551 |
1,544.305 |
1,546.25 |
1,546.25 |
-7.25 (-0.47%)
|
4,168 |
| 12 Sep 2014 |
GBX |
1,551.5 |
1,557.475 |
1,551 |
1,553.5 |
1,553.5 |
+9.75 (+0.63%)
|
9,574 |
| 11 Sep 2014 |
GBX |
1,559.5 |
1,560.47 |
1,543.75 |
1,543.75 |
1,543.75 |
-7.75 (-0.50%)
|
14,644 |
| 10 Sep 2014 |
GBX |
1,554 |
1,560 |
1,551 |
1,551.5 |
1,551.5 |
-8.5 (-0.54%)
|
78,116 |
| 9 Sep 2014 |
GBX |
1,560.5 |
1,565.445 |
1,550 |
1,560 |
1,560 |
+1.5 (+0.10%)
|
6,817 |
| 8 Sep 2014 |
GBX |
1,571.5 |
1,577.865 |
1,552.44 |
1,558.5 |
1,558.5 |
-16.75 (-1.06%)
|
283,391 |
| 5 Sep 2014 |
GBX |
1,584 |
1,585.415 |
1,572.987 |
1,575.25 |
1,575.25 |
-4.25 (-0.27%)
|
4,560 |
| 4 Sep 2014 |
GBX |
1,579.5 |
1,584 |
1,577.989 |
1,579.5 |
1,579.5 |
-2 (-0.13%)
|
8,550 |
| 3 Sep 2014 |
GBX |
1,579.5 |
1,588.445 |
1,578.831 |
1,581.5 |
1,581.5 |
+5 (+0.32%)
|
43,749 |
