HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2014 |
GBX |
1,575.5 |
1,580.95 |
1,569.486 |
1,576.5 |
1,576.5 |
+1.5 (+0.10%)
|
7,558 |
| 1 Sep 2014 |
GBX |
1,575.5 |
1,575.5 |
1,571.33 |
1,575 |
1,575 |
+5.75 (+0.37%)
|
2,016 |
| 29 Aug 2014 |
GBX |
1,566 |
1,574.455 |
1,559.5 |
1,569.25 |
1,569.25 |
-4.75 (-0.30%)
|
246,364 |
| 28 Aug 2014 |
GBX |
1,574.5 |
1,576.5 |
1,571.83 |
1,574 |
1,574 |
-10.5 (-0.66%)
|
10,049 |
| 27 Aug 2014 |
GBX |
1,585 |
1,593.915 |
1,579.55 |
1,584.5 |
1,584.5 |
+1.5 (+0.09%)
|
24,152 |
| 26 Aug 2014 |
GBX |
1,575 |
1,586.5 |
1,572.55 |
1,583 |
1,583 |
+14 (+0.89%)
|
46,201 |
| 22 Aug 2014 |
GBX |
1,565 |
1,573.885 |
1,562.045 |
1,569 |
1,569 |
+5 (+0.32%)
|
7,112 |
| 21 Aug 2014 |
GBX |
1,561.5 |
1,567 |
1,561 |
1,564 |
1,564 |
+8 (+0.51%)
|
4,261 |
| 20 Aug 2014 |
GBX |
1,558.5 |
1,562.465 |
1,554 |
1,556 |
1,556 |
-17.75 (-1.13%)
|
22,109 |
| 19 Aug 2014 |
GBX |
1,570 |
1,574.5 |
1,567 |
1,573.75 |
1,573.75 |
+14.25 (+0.91%)
|
53,984 |
| 18 Aug 2014 |
GBX |
1,561.5 |
1,562.5 |
1,557.3 |
1,559.5 |
1,559.5 |
+10.75 (+0.69%)
|
16,336 |
| 15 Aug 2014 |
GBX |
1,555.5 |
1,560.45 |
1,548.75 |
1,548.75 |
1,548.75 |
+0.25 (+0.02%)
|
73 |
| 14 Aug 2014 |
GBX |
1,537.5 |
1,551.1 |
1,529.95 |
1,548.5 |
1,548.5 |
+11.75 (+0.76%)
|
21,251 |
| 13 Aug 2014 |
GBX |
1,536 |
1,537 |
1,525.55 |
1,536.75 |
1,536.75 |
+11.75 (+0.77%)
|
31,031 |
| 12 Aug 2014 |
GBX |
1,526 |
1,530 |
1,523 |
1,525 |
1,525 |
-4.5 (-0.29%)
|
2,394 |
| 11 Aug 2014 |
GBX |
1,523 |
1,529.5 |
1,515.6 |
1,529.5 |
1,529.5 |
+26 (+1.73%)
|
5,760 |
| 8 Aug 2014 |
GBX |
1,486.5 |
1,507.1 |
1,486.5 |
1,503.5 |
1,503.5 |
-1.75 (-0.12%)
|
14,776 |
| 7 Aug 2014 |
GBX |
1,507.5 |
1,510.309 |
1,501 |
1,505.25 |
1,505.25 |
+2 (+0.13%)
|
40,212 |
| 6 Aug 2014 |
GBX |
1,507 |
1,507 |
1,493.5 |
1,503.25 |
1,503.25 |
-10 (-0.66%)
|
6,018 |
| 5 Aug 2014 |
GBX |
1,522.5 |
1,522.5 |
1,513 |
1,513.25 |
1,513.25 |
-1.5 (-0.10%)
|
4,076 |
| 4 Aug 2014 |
GBX |
1,520 |
1,520.1 |
1,513.6 |
1,514.75 |
1,514.75 |
-2.25 (-0.15%)
|
3,807 |
| 1 Aug 2014 |
GBX |
1,511 |
1,532.025 |
1,508.95 |
1,517 |
1,517 |
-14.25 (-0.93%)
|
37,714 |
| 31 Jul 2014 |
GBX |
1,540 |
1,540 |
1,523.05 |
1,531.25 |
1,531.25 |
-9.25 (-0.60%)
|
30,751 |
| 30 Jul 2014 |
GBX |
1,553 |
1,553 |
1,540.5 |
1,540.5 |
1,540.5 |
-21 (-1.34%)
|
14,270 |
| 29 Jul 2014 |
GBX |
1,564 |
1,567.5 |
1,557.517 |
1,561.5 |
1,561.5 |
+7.25 (+0.47%)
|
5,658 |
| 28 Jul 2014 |
GBX |
1,556 |
1,570.05 |
1,554.25 |
1,554.25 |
1,554.25 |
-9.5 (-0.61%)
|
16,513 |
| 25 Jul 2014 |
GBX |
1,572 |
1,572 |
1,562 |
1,563.75 |
1,563.75 |
-3.25 (-0.21%)
|
6,643 |
| 24 Jul 2014 |
GBX |
1,564.5 |
1,567 |
1,558.203 |
1,567 |
1,567 |
+3 (+0.19%)
|
5,488 |
| 23 Jul 2014 |
GBX |
1,565 |
1,566.514 |
1,559.05 |
1,564 |
1,564 |
+5 (+0.32%)
|
18,377 |
| 22 Jul 2014 |
GBX |
1,549.5 |
1,559 |
1,548.56 |
1,559 |
1,559 |
+18.5 (+1.20%)
|
5,500 |
