HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2014 |
GBX |
1,615 |
1,617 |
1,608.32 |
1,615 |
1,615 |
-0.5 (-0.03%)
|
288,289 |
| 6 Jun 2014 |
GBX |
1,609 |
1,618 |
1,588 |
1,615.5 |
1,615.5 |
+23 (+1.44%)
|
28,415 |
| 5 Jun 2014 |
GBX |
1,583 |
1,604 |
1,583 |
1,592.5 |
1,592.5 |
-0.5 (-0.03%)
|
6,598 |
| 4 Jun 2014 |
GBX |
1,592 |
1,598.48 |
1,587 |
1,593 |
1,593 |
+2.5 (+0.16%)
|
2,264 |
| 3 Jun 2014 |
GBX |
1,587 |
1,603 |
1,586 |
1,590.5 |
1,590.5 |
-9 (-0.56%)
|
2,531 |
| 2 Jun 2014 |
GBX |
1,603 |
1,605.502 |
1,590 |
1,599.5 |
1,599.5 |
+8 (+0.50%)
|
5,854 |
| 30 May 2014 |
GBX |
1,594 |
1,601 |
1,585.491 |
1,591.5 |
1,591.5 |
+2 (+0.13%)
|
19,763 |
| 29 May 2014 |
GBX |
1,588 |
1,599.36 |
1,580.332 |
1,589.5 |
1,589.5 |
+3 (+0.19%)
|
7,304 |
| 28 May 2014 |
GBX |
1,591 |
1,592 |
1,570.64 |
1,586.5 |
1,586.5 |
+11.5 (+0.73%)
|
6,510 |
| 27 May 2014 |
GBX |
1,576 |
1,583.36 |
1,564.6 |
1,575 |
1,575 |
+14 (+0.90%)
|
12,405 |
| 23 May 2014 |
GBX |
1,562 |
1,569.36 |
1,552 |
1,561 |
1,561 |
0.0 (0.0%)
|
36,853 |
| 22 May 2014 |
GBX |
1,562 |
1,567.36 |
1,548 |
1,561 |
1,561 |
+10 (+0.64%)
|
23,899 |
| 21 May 2014 |
GBX |
1,545 |
1,557 |
1,534 |
1,551 |
1,551 |
+16 (+1.04%)
|
5,836 |
| 20 May 2014 |
GBX |
1,526 |
1,544.676 |
1,526 |
1,535 |
1,535 |
+7 (+0.46%)
|
18,069 |
| 19 May 2014 |
GBX |
1,543 |
1,543 |
1,519 |
1,528 |
1,528 |
-3 (-0.20%)
|
43,446 |
| 16 May 2014 |
GBX |
1,535 |
1,560 |
1,516 |
1,531 |
1,531 |
-22 (-1.42%)
|
11,135 |
| 15 May 2014 |
GBX |
1,583 |
1,583 |
1,543.8 |
1,553 |
1,553 |
-25 (-1.58%)
|
5,827 |
| 14 May 2014 |
GBX |
1,582 |
1,603.15 |
1,578 |
1,578 |
1,578 |
-15.5 (-0.97%)
|
7,231 |
| 13 May 2014 |
GBX |
1,598 |
1,601 |
1,582 |
1,593.5 |
1,593.5 |
+5 (+0.31%)
|
6,050 |
| 12 May 2014 |
GBX |
1,584 |
1,595.8 |
1,578 |
1,588.5 |
1,588.5 |
+9.5 (+0.60%)
|
13,773 |
| 9 May 2014 |
GBX |
1,585 |
1,595 |
1,570 |
1,579 |
1,579 |
-5 (-0.32%)
|
10,003 |
| 8 May 2014 |
GBX |
1,592 |
1,593.2 |
1,573.8 |
1,584 |
1,584 |
+7 (+0.44%)
|
2,778 |
| 7 May 2014 |
GBX |
1,569 |
1,589 |
1,568 |
1,577 |
1,577 |
-4.5 (-0.28%)
|
16,941 |
| 6 May 2014 |
GBX |
1,573 |
1,602 |
1,569.4 |
1,581.5 |
1,581.5 |
+1.5 (+0.09%)
|
30,601 |
| 2 May 2014 |
GBX |
1,633 |
1,633 |
1,571 |
1,580 |
1,580 |
+7.5 (+0.48%)
|
5,505 |
| 1 May 2014 |
GBX |
1,568 |
1,578.35 |
1,563 |
1,572.5 |
1,572.5 |
+3 (+0.19%)
|
5,964 |
| 30 Apr 2014 |
GBX |
1,575 |
1,578.35 |
1,562 |
1,569.5 |
1,569.5 |
-6.5 (-0.41%)
|
6,010 |
| 29 Apr 2014 |
GBX |
1,583 |
1,586.2 |
1,565.95 |
1,576 |
1,576 |
+7 (+0.45%)
|
7,578 |
| 28 Apr 2014 |
GBX |
1,578 |
1,590 |
1,562.69 |
1,569 |
1,569 |
-5 (-0.32%)
|
11,295 |
| 25 Apr 2014 |
GBX |
1,585 |
1,588.35 |
1,574 |
1,574 |
1,574 |
-7 (-0.44%)
|
5,329 |
