HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
GBX |
1,834.2 |
1,848.2199 |
1,831.1201 |
1,833.2 |
1,833.2 |
+0.6 (+0.03%)
|
21,799 |
| 19 Jul 2023 |
GBX |
1,809 |
1,833.5999 |
1,799.948 |
1,832.6 |
1,832.6 |
+65.5 (+3.71%)
|
22,739 |
| 18 Jul 2023 |
GBX |
1,758.2 |
1,767.1 |
1,758.2 |
1,767.1 |
1,767.1 |
+18.3 (+1.05%)
|
3,820 |
| 17 Jul 2023 |
GBX |
1,759.2 |
1,764.4001 |
1,748.8 |
1,748.8 |
1,748.8 |
-15.3 (-0.87%)
|
873 |
| 14 Jul 2023 |
GBX |
1,767 |
1,767 |
1,760.304 |
1,764.1 |
1,764.1 |
-4.6 (-0.26%)
|
7,419 |
| 13 Jul 2023 |
GBX |
1,766.2 |
1,770.544 |
1,754.568 |
1,768.7 |
1,768.7 |
+6 (+0.34%)
|
2,322 |
| 12 Jul 2023 |
GBX |
1,727.4 |
1,765.1799 |
1,727.295 |
1,762.7 |
1,762.7 |
+45.4 (+2.64%)
|
3,106 |
| 11 Jul 2023 |
GBX |
1,703.4 |
1,720.8 |
1,703.4 |
1,717.3 |
1,717.3 |
+5.6 (+0.33%)
|
4,937 |
| 10 Jul 2023 |
GBX |
1,710.2 |
1,713 |
1,700.7801 |
1,711.7 |
1,711.7 |
+3.2 (+0.19%)
|
3,653 |
| 7 Jul 2023 |
GBX |
1,700 |
1,711.6001 |
1,692.571 |
1,708.5 |
1,708.5 |
+4.7 (+0.28%)
|
7,791 |
| 6 Jul 2023 |
GBX |
1,724.2 |
1,731.748 |
1,702.8401 |
1,703.8 |
1,703.8 |
-39.4 (-2.26%)
|
13,598 |
| 5 Jul 2023 |
GBX |
1,750.6 |
1,750.912 |
1,740.5401 |
1,743.2 |
1,743.2 |
-14 (-0.80%)
|
9,421 |
| 4 Jul 2023 |
GBX |
1,759.8 |
1,760.784 |
1,754.6001 |
1,757.2 |
1,757.2 |
+0.5 (+0.03%)
|
4,881 |
| 3 Jul 2023 |
GBX |
1,751.4 |
1,759.6 |
1,750.6 |
1,756.7 |
1,756.7 |
+8.7 (+0.50%)
|
4,165 |
| 30 Jun 2023 |
GBX |
1,752.8 |
1,752.8 |
1,736.468 |
1,748 |
1,748 |
+16.6 (+0.96%)
|
1,362 |
| 29 Jun 2023 |
GBX |
1,733.6 |
1,738.4799 |
1,727.5001 |
1,731.4 |
1,731.4 |
-12 (-0.69%)
|
1,956 |
| 28 Jun 2023 |
GBX |
1,742 |
1,748 |
1,709 |
1,743.4 |
1,743.4 |
+30.3 (+1.77%)
|
755 |
| 27 Jun 2023 |
GBX |
1,704.8 |
1,713.1 |
1,704.605 |
1,713.1 |
1,713.1 |
+8.1 (+0.48%)
|
982 |
| 26 Jun 2023 |
GBX |
1,701.4 |
1,709.5999 |
1,692.676 |
1,705 |
1,705 |
-8.2 (-0.48%)
|
9,845 |
| 23 Jun 2023 |
GBX |
1,731.6 |
1,731.6 |
1,713.2 |
1,713.2 |
1,713.2 |
-25.2 (-1.45%)
|
7,663 |
| 22 Jun 2023 |
GBX |
1,749.6 |
1,752.6001 |
1,730.2 |
1,738.4 |
1,738.4 |
-21.2 (-1.20%)
|
28,309 |
| 21 Jun 2023 |
GBX |
1,760.8 |
1,769.0399 |
1,756.6 |
1,759.6 |
1,759.6 |
-15.5 (-0.87%)
|
9,422 |
| 20 Jun 2023 |
GBX |
1,784.2 |
1,784.2 |
1,775.1 |
1,775.1 |
1,775.1 |
-9.9 (-0.55%)
|
2,553 |
| 19 Jun 2023 |
GBX |
1,783.8 |
1,793.8001 |
1,783.8 |
1,785 |
1,785 |
-15 (-0.83%)
|
2,084 |
| 16 Jun 2023 |
GBX |
1,808.4 |
1,815.8 |
1,800 |
1,800 |
1,800 |
-5.5 (-0.30%)
|
22,455 |
| 15 Jun 2023 |
GBX |
1,813.888 |
1,817.276 |
1,801.1001 |
1,805.5 |
1,805.5 |
-10.4 (-0.57%)
|
903 |
| 14 Jun 2023 |
GBX |
1,827.6 |
1,827.6 |
1,812.056 |
1,815.9 |
1,815.9 |
0.0 (0.0%)
|
937 |
| 13 Jun 2023 |
GBX |
1,816.2 |
1,821.076 |
1,814.4 |
1,815.9 |
1,815.9 |
+1 (+0.06%)
|
8,291 |
| 12 Jun 2023 |
GBX |
1,807 |
1,816.6 |
1,807 |
1,814.9 |
1,814.9 |
+8.8 (+0.49%)
|
2,059 |
| 9 Jun 2023 |
GBX |
1,802.6 |
1,806.94 |
1,799.556 |
1,806.1 |
1,806.1 |
-2.3 (-0.13%)
|
2,400 |
