HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2014 |
GBX |
1,637 |
1,641 |
1,620 |
1,631.5 |
1,631.5 |
+4.5 (+0.28%)
|
145,501 |
| 10 Mar 2014 |
GBX |
1,645 |
1,649 |
1,621.45 |
1,627 |
1,627 |
-14.5 (-0.88%)
|
33,367 |
| 7 Mar 2014 |
GBX |
1,648 |
1,654.6 |
1,639.45 |
1,641.5 |
1,641.5 |
-9 (-0.55%)
|
15,881 |
| 6 Mar 2014 |
GBX |
1,652 |
1,658.486 |
1,644.741 |
1,650.5 |
1,650.5 |
+3.5 (+0.21%)
|
21,811 |
| 5 Mar 2014 |
GBX |
1,653 |
1,656 |
1,641.509 |
1,647 |
1,647 |
-5 (-0.30%)
|
29,284 |
| 4 Mar 2014 |
GBX |
1,647 |
1,655 |
1,631.5 |
1,652 |
1,652 |
+35.5 (+2.20%)
|
53,969 |
| 3 Mar 2014 |
GBX |
1,636 |
1,636 |
1,613 |
1,616.5 |
1,616.5 |
-38 (-2.30%)
|
33,313 |
| 28 Feb 2014 |
GBX |
1,646 |
1,657 |
1,640 |
1,654.5 |
1,654.5 |
+17.5 (+1.07%)
|
33,869 |
| 27 Feb 2014 |
GBX |
1,636 |
1,637 |
1,623.35 |
1,637 |
1,637 |
+3 (+0.18%)
|
21,539 |
| 26 Feb 2014 |
GBX |
1,632 |
1,642 |
1,627 |
1,634 |
1,634 |
-4 (-0.24%)
|
4,892 |
| 25 Feb 2014 |
GBX |
1,635 |
1,638 |
1,623 |
1,638 |
1,638 |
+3.5 (+0.21%)
|
41,490 |
| 24 Feb 2014 |
GBX |
1,596 |
1,636 |
1,596 |
1,634.5 |
1,634.5 |
+6 (+0.37%)
|
20,725 |
| 21 Feb 2014 |
GBX |
1,621 |
1,640.95 |
1,619 |
1,628.5 |
1,628.5 |
+4.5 (+0.28%)
|
24,937 |
| 20 Feb 2014 |
GBX |
1,607 |
1,624 |
1,605.45 |
1,624 |
1,624 |
+7 (+0.43%)
|
25,392 |
| 19 Feb 2014 |
GBX |
1,618 |
1,621 |
1,606 |
1,617 |
1,617 |
+1.5 (+0.09%)
|
14,752 |
| 18 Feb 2014 |
GBX |
1,610 |
1,617.498 |
1,601 |
1,615.5 |
1,615.5 |
+8.5 (+0.53%)
|
22,554 |
| 17 Feb 2014 |
GBX |
1,601 |
1,611 |
1,589.5 |
1,607 |
1,607 |
+14 (+0.88%)
|
20,425 |
| 14 Feb 2014 |
GBX |
1,595 |
1,598 |
1,584.4 |
1,593 |
1,593 |
+8 (+0.50%)
|
20,982 |
| 13 Feb 2014 |
GBX |
1,586 |
1,590 |
1,577.489 |
1,585 |
1,585 |
-6 (-0.38%)
|
45,198 |
| 12 Feb 2014 |
GBX |
1,589 |
1,596.505 |
1,586 |
1,591 |
1,591 |
+2 (+0.13%)
|
19,533 |
| 11 Feb 2014 |
GBX |
1,589 |
1,594.32 |
1,581 |
1,589 |
1,589 |
+13.5 (+0.86%)
|
34,371 |
| 10 Feb 2014 |
GBX |
1,577 |
1,579 |
1,572.31 |
1,575.5 |
1,575.5 |
+2 (+0.13%)
|
8,820 |
| 7 Feb 2014 |
GBX |
1,567 |
1,573.5 |
1,565 |
1,573.5 |
1,573.5 |
+10 (+0.64%)
|
40,703 |
| 6 Feb 2014 |
GBX |
1,545 |
1,573 |
1,541 |
1,563.5 |
1,563.5 |
+22.5 (+1.46%)
|
32,455 |
| 5 Feb 2014 |
GBX |
1,548 |
1,548 |
1,538 |
1,541 |
1,541 |
+2 (+0.13%)
|
27,553 |
| 4 Feb 2014 |
GBX |
1,539 |
1,548 |
1,523.8 |
1,539 |
1,539 |
-3 (-0.19%)
|
206,892 |
| 3 Feb 2014 |
GBX |
1,556 |
1,563 |
1,542 |
1,542 |
1,542 |
-9 (-0.58%)
|
19,621 |
| 31 Jan 2014 |
GBX |
1,565 |
1,565 |
1,540.31 |
1,551 |
1,551 |
-5.5 (-0.35%)
|
36,066 |
| 30 Jan 2014 |
GBX |
1,557 |
1,560 |
1,547 |
1,556.5 |
1,556.5 |
+1.5 (+0.10%)
|
18,059 |
| 29 Jan 2014 |
GBX |
1,570 |
1,579.6 |
1,547 |
1,555 |
1,555 |
-10 (-0.64%)
|
26,440 |
