HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2014 |
GBX |
1,559 |
1,569 |
1,556.4 |
1,565 |
1,565 |
+17 (+1.10%)
|
40,841 |
| 27 Jan 2014 |
GBX |
1,554 |
1,561.5 |
1,542 |
1,548 |
1,548 |
-14 (-0.90%)
|
39,618 |
| 24 Jan 2014 |
GBX |
1,594 |
1,596.6 |
1,562 |
1,562 |
1,562 |
-29 (-1.82%)
|
25,350 |
| 23 Jan 2014 |
GBX |
1,600 |
1,617 |
1,585 |
1,591 |
1,591 |
-17 (-1.06%)
|
13,743 |
| 22 Jan 2014 |
GBX |
1,611 |
1,617.498 |
1,600.65 |
1,608 |
1,608 |
+1 (+0.06%)
|
26,766 |
| 21 Jan 2014 |
GBX |
1,613 |
1,620.76 |
1,602 |
1,607 |
1,607 |
-7.5 (-0.46%)
|
76,780 |
| 20 Jan 2014 |
GBX |
1,614 |
1,621 |
1,610.32 |
1,614.5 |
1,614.5 |
+4.5 (+0.28%)
|
11,576 |
| 17 Jan 2014 |
GBX |
1,615 |
1,619.73 |
1,609 |
1,610 |
1,610 |
-4 (-0.25%)
|
20,557 |
| 16 Jan 2014 |
GBX |
1,624 |
1,627.7 |
1,608 |
1,614 |
1,614 |
-7 (-0.43%)
|
8,856 |
| 15 Jan 2014 |
GBX |
1,622 |
1,625.496 |
1,613.339 |
1,621 |
1,621 |
+6 (+0.37%)
|
5,592 |
| 14 Jan 2014 |
GBX |
1,605 |
1,617.37 |
1,598.495 |
1,615 |
1,615 |
-3 (-0.19%)
|
15,737 |
| 13 Jan 2014 |
GBX |
1,613 |
1,622 |
1,610.3 |
1,618 |
1,618 |
+8.5 (+0.53%)
|
7,777 |
| 10 Jan 2014 |
GBX |
1,593 |
1,611.661 |
1,592 |
1,609.5 |
1,609.5 |
+22.5 (+1.42%)
|
27,755 |
| 9 Jan 2014 |
GBX |
1,598 |
1,600.16 |
1,587 |
1,587 |
1,587 |
-5.5 (-0.35%)
|
19,218 |
| 8 Jan 2014 |
GBX |
1,599 |
1,601.04 |
1,592 |
1,592.5 |
1,592.5 |
-6.5 (-0.41%)
|
11,986 |
| 7 Jan 2014 |
GBX |
1,599 |
1,605 |
1,596 |
1,599 |
1,599 |
+1.5 (+0.09%)
|
9,084 |
| 6 Jan 2014 |
GBX |
1,596 |
1,606.48 |
1,591.96 |
1,597.5 |
1,597.5 |
+13.5 (+0.85%)
|
12,040 |
| 3 Jan 2014 |
GBX |
1,584 |
1,600 |
1,580 |
1,584 |
1,584 |
-2 (-0.13%)
|
31,579 |
| 2 Jan 2014 |
GBX |
1,593 |
1,596.6 |
1,575 |
1,586 |
1,586 |
+1 (+0.06%)
|
30,313 |
| 31 Dec 2013 |
GBX |
1,592 |
1,593 |
1,575 |
1,585 |
1,585 |
-1 (-0.06%)
|
3,308 |
| 30 Dec 2013 |
GBX |
1,591 |
1,591.6 |
1,578.68 |
1,586 |
1,586 |
+7 (+0.44%)
|
7,917 |
| 27 Dec 2013 |
GBX |
1,577 |
1,587 |
1,570 |
1,579 |
1,579 |
+8.5 (+0.54%)
|
19,497 |
| 24 Dec 2013 |
GBX |
1,580 |
1,582 |
1,561 |
1,570.5 |
1,570.5 |
+3.5 (+0.22%)
|
13,291 |
| 23 Dec 2013 |
GBX |
1,563 |
1,569 |
1,557.96 |
1,567 |
1,567 |
+10 (+0.64%)
|
17,663 |
| 20 Dec 2013 |
GBX |
1,559 |
1,565.6 |
1,549.96 |
1,557 |
1,557 |
+6 (+0.39%)
|
7,844 |
| 19 Dec 2013 |
GBX |
1,543 |
1,555 |
1,543 |
1,551 |
1,551 |
+17.5 (+1.14%)
|
17,288 |
| 18 Dec 2013 |
GBX |
1,536 |
1,542.6 |
1,528 |
1,533.5 |
1,533.5 |
+3 (+0.20%)
|
18,969 |
| 17 Dec 2013 |
GBX |
1,535 |
1,538 |
1,528.72 |
1,530.5 |
1,530.5 |
-1.5 (-0.10%)
|
7,562 |
| 16 Dec 2013 |
GBX |
1,519 |
1,535 |
1,508.4 |
1,532 |
1,532 |
+14.5 (+0.96%)
|
8,445 |
| 13 Dec 2013 |
GBX |
1,519 |
1,523.6 |
1,514 |
1,517.5 |
1,517.5 |
+4.5 (+0.30%)
|
15,517 |
