HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2013 |
GBX |
1,526 |
1,526.9 |
1,513 |
1,513 |
1,513 |
-17 (-1.11%)
|
17,682 |
| 11 Dec 2013 |
GBX |
1,541 |
1,543.2 |
1,530 |
1,530 |
1,530 |
-4 (-0.26%)
|
24,468 |
| 10 Dec 2013 |
GBX |
1,537 |
1,542 |
1,528 |
1,534 |
1,534 |
+3 (+0.20%)
|
46,872 |
| 9 Dec 2013 |
GBX |
1,528 |
1,535 |
1,524 |
1,531 |
1,531 |
+6.5 (+0.43%)
|
17,656 |
| 6 Dec 2013 |
GBX |
1,514 |
1,524.5 |
1,513.56 |
1,524.5 |
1,524.5 |
+12 (+0.79%)
|
7,731 |
| 5 Dec 2013 |
GBX |
1,506 |
1,518 |
1,506 |
1,512.5 |
1,512.5 |
+8.5 (+0.57%)
|
39,143 |
| 4 Dec 2013 |
GBX |
1,505 |
1,515.12 |
1,499 |
1,504 |
1,504 |
-3 (-0.20%)
|
33,083 |
| 3 Dec 2013 |
GBX |
1,521 |
1,521.2 |
1,507 |
1,507 |
1,507 |
-17.5 (-1.15%)
|
21,077 |
| 2 Dec 2013 |
GBX |
1,536 |
1,542 |
1,521 |
1,524.5 |
1,524.5 |
-15 (-0.97%)
|
12,241 |
| 29 Nov 2013 |
GBX |
1,542 |
1,545 |
1,534.66 |
1,539.5 |
1,539.5 |
+5 (+0.33%)
|
7,912 |
| 28 Nov 2013 |
GBX |
1,539 |
1,541.56 |
1,532.65 |
1,534.5 |
1,534.5 |
+2 (+0.13%)
|
11,432 |
| 27 Nov 2013 |
GBX |
1,533 |
1,536 |
1,527 |
1,532.5 |
1,532.5 |
+10.5 (+0.69%)
|
19,296 |
| 26 Nov 2013 |
GBX |
1,528 |
1,528 |
1,522 |
1,522 |
1,522 |
+1 (+0.07%)
|
14,373 |
| 25 Nov 2013 |
GBX |
1,559 |
1,559 |
1,510 |
1,521 |
1,521 |
+10 (+0.66%)
|
15,633 |
| 22 Nov 2013 |
GBX |
1,513 |
1,515 |
1,503 |
1,511 |
1,511 |
+2 (+0.13%)
|
7,235 |
| 21 Nov 2013 |
GBX |
1,516 |
1,516.15 |
1,506 |
1,509 |
1,509 |
0.0 (0.0%)
|
5,263 |
| 20 Nov 2013 |
GBX |
1,519 |
1,519 |
1,505 |
1,509 |
1,509 |
-7 (-0.46%)
|
27,503 |
| 19 Nov 2013 |
GBX |
1,518 |
1,521 |
1,510 |
1,516 |
1,516 |
-3 (-0.20%)
|
4,313 |
| 18 Nov 2013 |
GBX |
1,514 |
1,523 |
1,509 |
1,519 |
1,519 |
+5 (+0.33%)
|
12,288 |
| 15 Nov 2013 |
GBX |
1,523 |
1,524 |
1,511 |
1,514 |
1,514 |
-2 (-0.13%)
|
12,041 |
| 14 Nov 2013 |
GBX |
1,518 |
1,527.12 |
1,512 |
1,516 |
1,516 |
+5 (+0.33%)
|
14,385 |
| 13 Nov 2013 |
GBX |
1,520 |
1,520 |
1,511 |
1,511 |
1,511 |
-16 (-1.05%)
|
24,109 |
| 12 Nov 2013 |
GBX |
1,532 |
1,533 |
1,523 |
1,527 |
1,527 |
-5 (-0.33%)
|
3,306 |
| 11 Nov 2013 |
GBX |
1,533 |
1,537 |
1,527.88 |
1,532 |
1,532 |
+9 (+0.59%)
|
10,200 |
| 8 Nov 2013 |
GBX |
1,516 |
1,528 |
1,515.88 |
1,523 |
1,523 |
-6 (-0.39%)
|
19,982 |
| 7 Nov 2013 |
GBX |
1,522 |
1,540.68 |
1,513 |
1,529 |
1,529 |
-1 (-0.07%)
|
20,175 |
| 6 Nov 2013 |
GBX |
1,519 |
1,537.12 |
1,519 |
1,530 |
1,530 |
+6 (+0.39%)
|
6,058 |
| 5 Nov 2013 |
GBX |
1,535 |
1,539.12 |
1,520 |
1,524 |
1,524 |
-16.5 (-1.07%)
|
15,281 |
| 4 Nov 2013 |
GBX |
1,543 |
1,547 |
1,536.88 |
1,540.5 |
1,540.5 |
+6.5 (+0.42%)
|
8,438 |
| 1 Nov 2013 |
GBX |
1,539 |
1,543.9 |
1,529.88 |
1,534 |
1,534 |
-3.5 (-0.23%)
|
30,600 |
