HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2013 |
GBX |
1,542 |
1,543 |
1,531 |
1,537.5 |
1,537.5 |
-7.5 (-0.49%)
|
5,078 |
| 30 Oct 2013 |
GBX |
1,542 |
1,552 |
1,539 |
1,545 |
1,545 |
+4 (+0.26%)
|
2,626 |
| 29 Oct 2013 |
GBX |
1,538 |
1,543.12 |
1,533 |
1,541 |
1,541 |
+8 (+0.52%)
|
3,542 |
| 28 Oct 2013 |
GBX |
1,524 |
1,541 |
1,523 |
1,533 |
1,533 |
-5 (-0.33%)
|
82,029 |
| 25 Oct 2013 |
GBX |
1,543 |
1,544 |
1,535 |
1,538 |
1,538 |
-0.5 (-0.03%)
|
10,976 |
| 24 Oct 2013 |
GBX |
1,546 |
1,549 |
1,538.5 |
1,538.5 |
1,538.5 |
-1 (-0.06%)
|
4,883 |
| 23 Oct 2013 |
GBX |
1,540 |
1,544 |
1,537.69 |
1,539.5 |
1,539.5 |
-1.5 (-0.10%)
|
11,003 |
| 22 Oct 2013 |
GBX |
1,540 |
1,546 |
1,534.66 |
1,541 |
1,541 |
+0.5 (+0.03%)
|
8,643 |
| 21 Oct 2013 |
GBX |
1,540 |
1,545 |
1,528.1 |
1,540.5 |
1,540.5 |
+12 (+0.79%)
|
9,236 |
| 18 Oct 2013 |
GBX |
1,519 |
1,532 |
1,518 |
1,528.5 |
1,528.5 |
+16.5 (+1.09%)
|
5,815 |
| 17 Oct 2013 |
GBX |
1,507 |
1,515.01 |
1,497.09 |
1,512 |
1,512 |
+1.5 (+0.10%)
|
7,067 |
| 16 Oct 2013 |
GBX |
1,500 |
1,515 |
1,488 |
1,510.5 |
1,510.5 |
+8.5 (+0.57%)
|
58,006 |
| 15 Oct 2013 |
GBX |
1,505 |
1,507 |
1,500 |
1,502 |
1,502 |
+7 (+0.47%)
|
43,160 |
| 14 Oct 2013 |
GBX |
1,492 |
1,498 |
1,489 |
1,495 |
1,495 |
+7.5 (+0.50%)
|
6,053 |
| 11 Oct 2013 |
GBX |
1,484 |
1,490 |
1,480.55 |
1,487.5 |
1,487.5 |
+8.5 (+0.57%)
|
8,427 |
| 10 Oct 2013 |
GBX |
1,462 |
1,481.34 |
1,461.34 |
1,479 |
1,479 |
+32 (+2.21%)
|
17,376 |
| 9 Oct 2013 |
GBX |
1,453 |
1,459 |
1,447 |
1,447 |
1,447 |
-19 (-1.30%)
|
33,671 |
| 8 Oct 2013 |
GBX |
1,473 |
1,476 |
1,466 |
1,466 |
1,466 |
-9.5 (-0.64%)
|
66,336 |
| 7 Oct 2013 |
GBX |
1,468 |
1,485 |
1,465 |
1,475.5 |
1,475.5 |
-7.5 (-0.51%)
|
11,355 |
| 4 Oct 2013 |
GBX |
1,487 |
1,488 |
1,480 |
1,483 |
1,483 |
-3 (-0.20%)
|
41,624 |
| 3 Oct 2013 |
GBX |
1,487 |
1,494 |
1,476.2 |
1,486 |
1,486 |
-3 (-0.20%)
|
16,351 |
| 2 Oct 2013 |
GBX |
1,494 |
1,497.01 |
1,484.88 |
1,489 |
1,489 |
-5.5 (-0.37%)
|
6,439 |
| 1 Oct 2013 |
GBX |
1,494 |
1,499 |
1,490 |
1,494.5 |
1,494.5 |
+7.5 (+0.50%)
|
6,998 |
| 30 Sep 2013 |
GBX |
1,482 |
1,489 |
1,478.15 |
1,487 |
1,487 |
-4.5 (-0.30%)
|
55,006 |
| 27 Sep 2013 |
GBX |
1,499 |
1,500.12 |
1,491.5 |
1,491.5 |
1,491.5 |
-7 (-0.47%)
|
3,538 |
| 26 Sep 2013 |
GBX |
1,503 |
1,504.01 |
1,490 |
1,498.5 |
1,498.5 |
-3 (-0.20%)
|
126,906 |
| 25 Sep 2013 |
GBX |
1,503 |
1,505.12 |
1,496 |
1,501.5 |
1,501.5 |
+0.5 (+0.03%)
|
103,801 |
| 24 Sep 2013 |
GBX |
1,497 |
1,509 |
1,495.01 |
1,501 |
1,501 |
+11.5 (+0.77%)
|
5,242 |
| 23 Sep 2013 |
GBX |
1,504 |
1,505.78 |
1,489.5 |
1,489.5 |
1,489.5 |
-14 (-0.93%)
|
3,448 |
| 20 Sep 2013 |
GBX |
1,515 |
1,515.8 |
1,503.15 |
1,503.5 |
1,503.5 |
-7 (-0.46%)
|
6,810 |
