HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 2013 |
GBX |
1,495 |
1,496.04 |
1,483.5 |
1,483.5 |
1,483.5 |
-12 (-0.80%)
|
2,232 |
6 Aug 2013 |
GBX |
1,510 |
1,510 |
1,490 |
1,495.5 |
1,495.5 |
-6 (-0.40%)
|
263,710 |
5 Aug 2013 |
GBX |
1,509 |
1,510.64 |
1,499 |
1,501.5 |
1,501.5 |
+3.5 (+0.23%)
|
8,149 |
2 Aug 2013 |
GBX |
1,495 |
1,499 |
1,491.88 |
1,498 |
1,498 |
+9.5 (+0.64%)
|
3,508 |
1 Aug 2013 |
GBX |
1,487 |
1,493 |
1,481.72 |
1,488.5 |
1,488.5 |
+16.5 (+1.12%)
|
12,979 |
31 Jul 2013 |
GBX |
1,476 |
1,476 |
1,467 |
1,472 |
1,472 |
+4.5 (+0.31%)
|
4,012 |
30 Jul 2013 |
GBX |
1,468 |
1,469.04 |
1,462.08 |
1,467.5 |
1,467.5 |
+9 (+0.62%)
|
2,332 |
29 Jul 2013 |
GBX |
1,466 |
1,466.04 |
1,454.96 |
1,458.5 |
1,458.5 |
+4 (+0.28%)
|
10,552 |
26 Jul 2013 |
GBX |
1,468 |
1,470 |
1,454.5 |
1,454.5 |
1,454.5 |
-7 (-0.48%)
|
4,862 |
25 Jul 2013 |
GBX |
1,455 |
1,467 |
1,455 |
1,461.5 |
1,461.5 |
-5 (-0.34%)
|
3,607 |
24 Jul 2013 |
GBX |
1,475 |
1,476.04 |
1,466.5 |
1,466.5 |
1,466.5 |
-1 (-0.07%)
|
1,864 |
23 Jul 2013 |
GBX |
1,477 |
1,477 |
1,467.5 |
1,467.5 |
1,467.5 |
-2 (-0.14%)
|
11,438 |
22 Jul 2013 |
GBX |
1,470 |
1,473.12 |
1,463.1 |
1,469.5 |
1,469.5 |
+3 (+0.20%)
|
8,709 |
19 Jul 2013 |
GBX |
1,466 |
1,472.12 |
1,462.88 |
1,466.5 |
1,466.5 |
+1 (+0.07%)
|
11,756 |
18 Jul 2013 |
GBX |
1,468 |
1,469 |
1,459.12 |
1,465.5 |
1,465.5 |
+7.5 (+0.51%)
|
29,984 |
17 Jul 2013 |
GBX |
1,453 |
1,461 |
1,449.12 |
1,458 |
1,458 |
+1.5 (+0.10%)
|
8,675 |
16 Jul 2013 |
GBX |
1,459 |
1,461.12 |
1,456.5 |
1,456.5 |
1,456.5 |
-3 (-0.21%)
|
1,359 |
15 Jul 2013 |
GBX |
1,467 |
1,467 |
1,459.5 |
1,459.5 |
1,459.5 |
+5 (+0.34%)
|
3,030 |
12 Jul 2013 |
GBX |
1,458 |
1,459 |
1,453 |
1,454.5 |
1,454.5 |
+5.5 (+0.38%)
|
164,405 |
11 Jul 2013 |
GBX |
1,447 |
1,453 |
1,445.303 |
1,449 |
1,449 |
+12.5 (+0.87%)
|
28,405 |
10 Jul 2013 |
GBX |
1,446 |
1,446.8 |
1,426.442 |
1,436.5 |
1,436.5 |
-30 (-2.05%)
|
31,629 |
9 Jul 2013 |
GBX |
1,469 |
1,471.62 |
1,459.88 |
1,466.5 |
1,466.5 |
+14 (+0.96%)
|
17,235 |
8 Jul 2013 |
GBX |
1,445 |
1,457.12 |
1,439.88 |
1,452.5 |
1,452.5 |
+21.5 (+1.50%)
|
3,844 |
5 Jul 2013 |
GBX |
1,431 |
1,446 |
1,426 |
1,431 |
1,431 |
-2.5 (-0.17%)
|
84,114 |
4 Jul 2013 |
GBX |
1,424 |
1,433.5 |
1,403.88 |
1,433.5 |
1,433.5 |
+34 (+2.43%)
|
3,948 |
3 Jul 2013 |
GBX |
1,398 |
1,401 |
1,391.3 |
1,399.5 |
1,399.5 |
-4 (-0.29%)
|
8,877 |
2 Jul 2013 |
GBX |
1,412 |
1,412 |
1,401.3 |
1,403.5 |
1,403.5 |
-2 (-0.14%)
|
5,038 |
1 Jul 2013 |
GBX |
1,398 |
1,410 |
1,380.88 |
1,405.5 |
1,405.5 |
+26 (+1.88%)
|
29,924 |
28 Jun 2013 |
GBX |
1,379.5 |
1,379.5 |
1,379.5 |
1,379.5 |
1,379.5 |
-3 (-0.22%)
|
0 |
27 Jun 2013 |
GBX |
1,371 |
1,388 |
1,365 |
1,382.5 |
1,382.5 |
+20 (+1.47%)
|
10,916 |