HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2013 |
GBX |
1,360 |
1,370 |
1,353.3 |
1,362.5 |
1,362.5 |
+15 (+1.11%)
|
19,559 |
| 25 Jun 2013 |
GBX |
1,345 |
1,352 |
1,338 |
1,347.5 |
1,347.5 |
+18.5 (+1.39%)
|
123,725 |
| 24 Jun 2013 |
GBX |
1,342 |
1,358.01 |
1,329 |
1,329 |
1,329 |
-27 (-1.99%)
|
14,183 |
| 21 Jun 2013 |
GBX |
1,372 |
1,387.3 |
1,356 |
1,356 |
1,356 |
-14 (-1.02%)
|
61,904 |
| 20 Jun 2013 |
GBX |
1,385 |
1,394.1 |
1,367 |
1,370 |
1,370 |
-31.5 (-2.25%)
|
39,264 |
| 19 Jun 2013 |
GBX |
1,397 |
1,407 |
1,397 |
1,401.5 |
1,401.5 |
+1 (+0.07%)
|
12,030 |
| 18 Jun 2013 |
GBX |
1,401 |
1,404.3 |
1,399 |
1,400.5 |
1,400.5 |
+9.5 (+0.68%)
|
30,086 |
| 17 Jun 2013 |
GBX |
1,398 |
1,399 |
1,387.77 |
1,391 |
1,391 |
+7.5 (+0.54%)
|
18,769 |
| 14 Jun 2013 |
GBX |
1,389 |
1,390 |
1,383.5 |
1,383.5 |
1,383.5 |
+13 (+0.95%)
|
6,419 |
| 13 Jun 2013 |
GBX |
1,365 |
1,372.23 |
1,360 |
1,370.5 |
1,370.5 |
-8.5 (-0.62%)
|
27,677 |
| 12 Jun 2013 |
GBX |
1,386 |
1,390 |
1,379 |
1,379 |
1,379 |
-2.5 (-0.18%)
|
33,312 |
| 11 Jun 2013 |
GBX |
1,392 |
1,396 |
1,378 |
1,381.5 |
1,381.5 |
-22.5 (-1.60%)
|
51,298 |
| 10 Jun 2013 |
GBX |
1,405 |
1,410 |
1,398.7 |
1,404 |
1,404 |
+3.5 (+0.25%)
|
16,246 |
| 7 Jun 2013 |
GBX |
1,384 |
1,405 |
1,384 |
1,400.5 |
1,400.5 |
+14 (+1.01%)
|
48,993 |
| 6 Jun 2013 |
GBX |
1,407 |
1,407 |
1,386.5 |
1,386.5 |
1,386.5 |
-14 (-1.00%)
|
3,533 |
| 5 Jun 2013 |
GBX |
1,423 |
1,423 |
1,400.5 |
1,400.5 |
1,400.5 |
-26 (-1.82%)
|
10,952 |
| 4 Jun 2013 |
GBX |
1,434 |
1,435.12 |
1,425 |
1,426.5 |
1,426.5 |
+2.5 (+0.18%)
|
3,178 |
| 3 Jun 2013 |
GBX |
1,425 |
1,436 |
1,413.54 |
1,424 |
1,424 |
-11.5 (-0.80%)
|
5,571 |
| 31 May 2013 |
GBX |
1,432 |
1,443 |
1,428.4 |
1,435.5 |
1,435.5 |
-8 (-0.55%)
|
39,756 |
| 30 May 2013 |
GBX |
1,443 |
1,447 |
1,437 |
1,443.5 |
1,443.5 |
+5.5 (+0.38%)
|
4,976 |
| 29 May 2013 |
GBX |
1,444 |
1,454.12 |
1,438 |
1,438 |
1,438 |
-25 (-1.71%)
|
8,861 |
| 28 May 2013 |
GBX |
1,463 |
1,467.3 |
1,453 |
1,463 |
1,463 |
+24 (+1.67%)
|
542,402 |
| 24 May 2013 |
GBX |
1,457 |
1,460.6 |
1,436 |
1,439 |
1,439 |
-13 (-0.90%)
|
22,029 |
| 23 May 2013 |
GBX |
1,446 |
1,457.01 |
1,444 |
1,452 |
1,452 |
-29 (-1.96%)
|
31,325 |
| 22 May 2013 |
GBX |
1,478 |
1,481.34 |
1,471.54 |
1,481 |
1,481 |
+4 (+0.27%)
|
2,760 |
| 21 May 2013 |
GBX |
1,481 |
1,481.23 |
1,473.457 |
1,477 |
1,477 |
+6 (+0.41%)
|
16,817 |
| 20 May 2013 |
GBX |
1,474 |
1,475 |
1,465 |
1,471 |
1,471 |
+3 (+0.20%)
|
13,039 |
| 17 May 2013 |
GBX |
1,461 |
1,470 |
1,461 |
1,468 |
1,468 |
+13 (+0.89%)
|
5,431 |
| 16 May 2013 |
GBX |
1,458 |
1,458.12 |
1,448.77 |
1,455 |
1,455 |
+9 (+0.62%)
|
1,144 |
| 15 May 2013 |
GBX |
1,440 |
1,447 |
1,440 |
1,446 |
1,446 |
+11 (+0.77%)
|
3,917 |
