HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2013 |
GBX |
1,432 |
1,436 |
1,428.77 |
1,435 |
1,435 |
+7.5 (+0.53%)
|
4,710 |
| 13 May 2013 |
GBX |
1,428 |
1,435.12 |
1,425.88 |
1,427.5 |
1,427.5 |
-2.73 (-0.19%)
|
11,449 |
| 10 May 2013 |
GBX |
1,431 |
1,432 |
1,424 |
1,430.23 |
1,430.23 |
+10.23 (+0.72%)
|
10,007 |
| 9 May 2013 |
GBX |
1,423 |
1,428 |
1,416 |
1,420 |
1,420 |
-1 (-0.07%)
|
9,174 |
| 8 May 2013 |
GBX |
1,418 |
1,421 |
1,410 |
1,421 |
1,421 |
+9 (+0.64%)
|
68,472 |
| 7 May 2013 |
GBX |
1,416 |
1,418.2 |
1,409.563 |
1,412 |
1,412 |
+13 (+0.93%)
|
193,885 |
| 3 May 2013 |
GBX |
1,398 |
1,406.21 |
1,398 |
1,399 |
1,399 |
+1 (+0.07%)
|
622 |
| 2 May 2013 |
GBX |
1,398 |
1,398 |
1,398 |
1,398 |
1,398 |
-3 (-0.21%)
|
30 |
| 1 May 2013 |
GBX |
1,402 |
1,406.9 |
1,399.35 |
1,401 |
1,401 |
+8 (+0.57%)
|
5,875 |
| 30 Apr 2013 |
GBX |
1,408 |
1,408 |
1,391 |
1,393 |
1,393 |
+1 (+0.07%)
|
6,352 |
| 29 Apr 2013 |
GBX |
1,401 |
1,401.23 |
1,391 |
1,392 |
1,392 |
+3 (+0.22%)
|
29,259 |
| 26 Apr 2013 |
GBX |
1,392 |
1,398 |
1,389 |
1,389 |
1,389 |
-14 (-1.00%)
|
12,090 |
| 25 Apr 2013 |
GBX |
1,399 |
1,403 |
1,392.77 |
1,403 |
1,403 |
+28.13 (+2.05%)
|
2,851 |
| 24 Apr 2013 |
GBX |
1,377 |
1,389 |
1,374.87 |
1,374.87 |
1,374.87 |
-3.13 (-0.23%)
|
15,614 |
| 23 Apr 2013 |
GBX |
1,363 |
1,378 |
1,350.99 |
1,378 |
1,378 |
+29 (+2.15%)
|
41,646 |
| 22 Apr 2013 |
GBX |
1,356 |
1,368 |
1,349 |
1,349 |
1,349 |
-9 (-0.66%)
|
53,291 |
| 19 Apr 2013 |
GBX |
1,355 |
1,359 |
1,355 |
1,358 |
1,358 |
+11 (+0.82%)
|
13,300 |
| 18 Apr 2013 |
GBX |
1,358 |
1,359.3 |
1,347 |
1,347 |
1,347 |
-4.13 (-0.31%)
|
9,685 |
| 17 Apr 2013 |
GBX |
1,370 |
1,370 |
1,349 |
1,351.13 |
1,351.13 |
-11.87 (-0.87%)
|
20,453 |
| 16 Apr 2013 |
GBX |
1,368 |
1,375 |
1,363 |
1,363 |
1,363 |
-13 (-0.94%)
|
15,282 |
| 15 Apr 2013 |
GBX |
1,394 |
1,394.432 |
1,370.3 |
1,376 |
1,376 |
-11 (-0.79%)
|
16,296 |
| 12 Apr 2013 |
GBX |
1,397 |
1,398.1 |
1,386.7 |
1,387 |
1,387 |
-13 (-0.93%)
|
62,370 |
| 11 Apr 2013 |
GBX |
1,395 |
1,400 |
1,384.1 |
1,400 |
1,400 |
+24 (+1.74%)
|
80,262 |
| 10 Apr 2013 |
GBX |
1,379 |
1,379 |
1,365.1 |
1,376 |
1,376 |
+21 (+1.55%)
|
47,263 |
| 9 Apr 2013 |
GBX |
1,360 |
1,360.23 |
1,355 |
1,355 |
1,355 |
+4 (+0.30%)
|
3,064 |
| 8 Apr 2013 |
GBX |
1,362 |
1,362.3 |
1,351 |
1,351 |
1,351 |
+9.01 (+0.67%)
|
12,455 |
| 5 Apr 2013 |
GBX |
1,370 |
1,373.13 |
1,341.77 |
1,341.99 |
1,341.99 |
-36.01 (-2.61%)
|
7,476 |
| 4 Apr 2013 |
GBX |
1,395 |
1,400.1 |
1,374 |
1,378 |
1,378 |
-23 (-1.64%)
|
6,854 |
| 3 Apr 2013 |
GBX |
1,405 |
1,405.23 |
1,394 |
1,401 |
1,401 |
-2.56 (-0.18%)
|
8,959 |
| 2 Apr 2013 |
GBX |
1,398 |
1,404.56 |
1,379.87 |
1,403.56 |
1,403.56 |
+19.56 (+1.41%)
|
7,678 |
