HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2013 |
GBX |
1,340 |
1,358.34 |
1,340 |
1,346 |
1,346 |
-16 (-1.17%)
|
22,736 |
| 13 Feb 2013 |
GBX |
1,347 |
1,390 |
1,343.7 |
1,362 |
1,362 |
+16.98 (+1.26%)
|
36,971 |
| 12 Feb 2013 |
GBX |
1,335 |
1,345.02 |
1,327.9 |
1,345.02 |
1,345.02 |
+9.02 (+0.68%)
|
12,560 |
| 11 Feb 2013 |
GBX |
1,334 |
1,337.1 |
1,334 |
1,336 |
1,336 |
0.0 (0.0%)
|
9,985 |
| 8 Feb 2013 |
GBX |
1,336 |
1,336.1 |
1,327.9 |
1,336 |
1,336 |
+3 (+0.23%)
|
2,232 |
| 7 Feb 2013 |
GBX |
1,327 |
1,336 |
1,326 |
1,333 |
1,333 |
+4 (+0.30%)
|
11,571 |
| 6 Feb 2013 |
GBX |
1,335 |
1,335.1 |
1,328.1 |
1,329 |
1,329 |
+7 (+0.53%)
|
10,178 |
| 5 Feb 2013 |
GBX |
1,321 |
1,322 |
1,312.23 |
1,322 |
1,322 |
+2.77 (+0.21%)
|
10,086 |
| 4 Feb 2013 |
GBX |
1,322 |
1,326 |
1,314.9 |
1,319.23 |
1,319.23 |
+5.23 (+0.40%)
|
12,419 |
| 1 Feb 2013 |
GBX |
1,316 |
1,316.1 |
1,303 |
1,314 |
1,314 |
+22 (+1.70%)
|
12,128 |
| 31 Jan 2013 |
GBX |
1,302 |
1,302 |
1,292 |
1,292 |
1,292 |
-10 (-0.77%)
|
2,805 |
| 30 Jan 2013 |
GBX |
1,300.1 |
1,302 |
1,293.77 |
1,302 |
1,302 |
+2 (+0.15%)
|
159,472 |
| 29 Jan 2013 |
GBX |
1,298 |
1,308.1 |
1,292 |
1,300 |
1,300 |
-10 (-0.76%)
|
5,814 |
| 28 Jan 2013 |
GBX |
1,310 |
1,310 |
1,309.1 |
1,310 |
1,310 |
+7.596 (+0.58%)
|
302 |
| 25 Jan 2013 |
GBX |
1,306 |
1,309 |
1,300 |
1,302.404 |
1,302.404 |
+5.404 (+0.42%)
|
30,274 |
| 24 Jan 2013 |
GBX |
1,303 |
1,303 |
1,283 |
1,297 |
1,297 |
+7 (+0.54%)
|
157,800 |
| 23 Jan 2013 |
GBX |
1,290 |
1,295.2 |
1,290 |
1,290 |
1,290 |
-1 (-0.08%)
|
6,814 |
| 22 Jan 2013 |
GBX |
1,298 |
1,298.23 |
1,290 |
1,291 |
1,291 |
-5 (-0.39%)
|
11,056 |
| 21 Jan 2013 |
GBX |
1,292 |
1,298 |
1,290 |
1,296 |
1,296 |
+7 (+0.54%)
|
5,388 |
| 18 Jan 2013 |
GBX |
1,293 |
1,293 |
1,287.7 |
1,289 |
1,289 |
+5 (+0.39%)
|
15,157 |
| 17 Jan 2013 |
GBX |
1,284 |
1,284 |
1,274.7 |
1,284 |
1,284 |
+14 (+1.10%)
|
7,233 |
| 16 Jan 2013 |
GBX |
1,272 |
1,275 |
1,266 |
1,270 |
1,270 |
-9 (-0.70%)
|
19,399 |
| 15 Jan 2013 |
GBX |
1,279 |
1,314 |
1,274.7 |
1,279 |
1,279 |
+3 (+0.24%)
|
1,592 |
| 14 Jan 2013 |
GBX |
1,277 |
1,284 |
1,275.3 |
1,276 |
1,276 |
+2 (+0.16%)
|
21,008 |
| 11 Jan 2013 |
GBX |
1,274 |
1,279 |
1,274 |
1,274 |
1,274 |
-2 (-0.16%)
|
10,843 |
| 10 Jan 2013 |
GBX |
1,275 |
1,276.2 |
1,275 |
1,276 |
1,276 |
+10 (+0.79%)
|
545 |
| 8 Jan 2013 |
GBX |
1,274 |
1,276.3 |
1,266 |
1,266 |
1,266 |
-10 (-0.78%)
|
2,670 |
| 7 Jan 2013 |
GBX |
1,275 |
1,276 |
1,273.2 |
1,276 |
1,276 |
-1 (-0.08%)
|
51,078 |
| 4 Jan 2013 |
GBX |
1,276 |
1,277 |
1,268.1 |
1,277 |
1,277 |
+3 (+0.24%)
|
1,566 |
| 3 Jan 2013 |
GBX |
1,267 |
1,275 |
1,263 |
1,274 |
1,274 |
+11 (+0.87%)
|
5,209 |
