HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2010 |
GBX |
977.25 |
977.25 |
977.25 |
977.25 |
977.25 |
+6.85 (+0.71%)
|
603 |
| 19 May 2010 |
GBX |
986.7 |
986.7 |
970.4 |
970.4 |
970.4 |
-30.3 (-3.03%)
|
92,263 |
| 17 May 2010 |
GBX |
1,000.7 |
1,000.7 |
1,000.7 |
1,000.7 |
1,000.7 |
-30.4 (-2.95%)
|
3,700 |
| 13 May 2010 |
GBX |
1,031.1 |
1,031.1 |
1,031.1 |
1,031.1 |
1,031.1 |
+33.4 (+3.35%)
|
350 |
| 11 May 2010 |
GBX |
997.7 |
997.7 |
997.7 |
997.7 |
997.7 |
-16.3 (-1.61%)
|
2,000 |
| 5 May 2010 |
GBX |
1,009.2 |
1,014 |
1,009.2 |
1,014 |
1,014 |
-16.1 (-1.56%)
|
21,610 |
| 4 May 2010 |
GBX |
1,041.3 |
1,041.3 |
1,030.1 |
1,030.1 |
1,030.1 |
-9.6 (-0.92%)
|
974 |
| 29 Apr 2010 |
GBX |
1,039.7 |
1,039.7 |
1,039.7 |
1,039.7 |
1,039.7 |
-1.7 (-0.16%)
|
490 |
| 28 Apr 2010 |
GBX |
1,041.4 |
1,041.4 |
1,041.4 |
1,041.4 |
1,041.4 |
-23.8 (-2.23%)
|
989 |
| 23 Apr 2010 |
GBX |
1,065.2 |
1,065.2 |
1,065.2 |
1,065.2 |
1,065.2 |
+13.7 (+1.30%)
|
230 |
| 22 Apr 2010 |
GBX |
1,053.8 |
1,053.8 |
1,051.5 |
1,051.5 |
1,051.5 |
-2.4 (-0.23%)
|
1,050 |
| 21 Apr 2010 |
GBX |
1,051.9 |
1,053.9 |
1,051.9 |
1,053.9 |
1,053.9 |
+1.9 (+0.18%)
|
690 |
| 20 Apr 2010 |
GBX |
1,052 |
1,052 |
1,051.8 |
1,052 |
1,052 |
+7.6 (+0.73%)
|
1,285 |
| 19 Apr 2010 |
GBX |
1,045.9 |
1,045.9 |
1,044.4 |
1,044.4 |
1,044.4 |
-10.6 (-1.00%)
|
6,300 |
| 16 Apr 2010 |
GBX |
1,055 |
1,059.2 |
1,055 |
1,055 |
1,055 |
+3.8 (+0.36%)
|
3,389 |
| 14 Apr 2010 |
GBX |
1,051.2 |
1,051.2 |
1,051.2 |
1,051.2 |
1,051.2 |
-7 (-0.66%)
|
380 |
| 9 Apr 2010 |
GBX |
1,058.2 |
1,058.2 |
1,058.2 |
1,058.2 |
1,058.2 |
+17.7 (+1.70%)
|
1,000 |
| 8 Apr 2010 |
GBX |
1,035.4 |
1,041 |
1,035.4 |
1,040.5 |
1,040.5 |
0.0 (0.0%)
|
6,175 |
