HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
1,957.8 |
1,961.272 |
1,952.236 |
1,958.6 |
1,958.6 |
+4.6 (+0.24%)
|
6,101 |
| 15 May 2024 |
GBX |
1,944.6 |
1,956.2 |
1,940.6 |
1,954 |
1,954 |
+15 (+0.77%)
|
18,660 |
| 14 May 2024 |
GBX |
1,931.6 |
1,943.2 |
1,931.6 |
1,939 |
1,939 |
+5.6 (+0.29%)
|
4,283 |
| 13 May 2024 |
GBX |
1,938.8 |
1,946 |
1,931.67 |
1,933.4 |
1,933.4 |
-7.8 (-0.40%)
|
30,458 |
| 10 May 2024 |
GBX |
1,931.2 |
1,949.156 |
1,931.2 |
1,941.2 |
1,941.2 |
+8.4 (+0.43%)
|
40,298 |
| 9 May 2024 |
GBX |
1,925 |
1,935.2 |
1,925 |
1,932.8 |
1,932.8 |
+6.2 (+0.32%)
|
14,873 |
| 8 May 2024 |
GBX |
1,920.6 |
1,926.6 |
1,917.4 |
1,926.6 |
1,926.6 |
+7.4 (+0.39%)
|
6,882 |
| 7 May 2024 |
GBX |
1,914.4 |
1,919.385 |
1,905.4 |
1,919.2 |
1,919.2 |
+23.6 (+1.24%)
|
17,181 |
| 3 May 2024 |
GBX |
1,884.4 |
1,902 |
1,884.4 |
1,895.6 |
1,895.6 |
+10.6 (+0.56%)
|
10,305 |
| 2 May 2024 |
GBX |
1,874.2 |
1,885 |
1,873.946 |
1,885 |
1,885 |
+13.4 (+0.72%)
|
27,510 |
| 1 May 2024 |
GBX |
1,877 |
1,877 |
1,870.47 |
1,871.6 |
1,871.6 |
-9.9 (-0.53%)
|
15,317 |
| 30 Apr 2024 |
GBX |
1,885 |
1,895.4 |
1,880 |
1,881.5 |
1,881.5 |
-2.2 (-0.12%)
|
17,652 |
| 29 Apr 2024 |
GBX |
1,869.6 |
1,883.7 |
1,862.135 |
1,883.7 |
1,883.7 |
+22.8 (+1.23%)
|
59,360 |
| 26 Apr 2024 |
GBX |
1,852.292 |
1,860.9 |
1,851.8 |
1,860.9 |
1,860.9 |
+19.6 (+1.06%)
|
904 |
| 25 Apr 2024 |
GBX |
1,850.2 |
1,858.4 |
1,836.456 |
1,841.3 |
1,841.3 |
-19.7 (-1.06%)
|
464 |
| 24 Apr 2024 |
GBX |
1,863.6 |
1,873.108 |
1,858.44 |
1,861 |
1,861 |
-3.1 (-0.17%)
|
18,532 |
| 23 Apr 2024 |
GBX |
1,857.6 |
1,867.4 |
1,856 |
1,864.1 |
1,864.1 |
+15.1 (+0.82%)
|
20,653 |
| 22 Apr 2024 |
GBX |
1,843.2 |
1,854.838 |
1,836.8 |
1,849 |
1,849 |
+19.6 (+1.07%)
|
6,782 |
| 19 Apr 2024 |
GBX |
1,823.6 |
1,830 |
1,815.2 |
1,829.4 |
1,829.4 |
-4 (-0.22%)
|
9,271 |
| 18 Apr 2024 |
GBX |
1,827.8 |
1,834.8 |
1,821.6 |
1,833.4 |
1,833.4 |
+10.8 (+0.59%)
|
46,359 |
| 17 Apr 2024 |
GBX |
1,830.2 |
1,835.2 |
1,822.6 |
1,822.6 |
1,822.6 |
-1.8 (-0.10%)
|
2,701 |
| 16 Apr 2024 |
GBX |
1,824.4 |
1,830.8 |
1,820.6 |
1,824.4 |
1,824.4 |
-32.6 (-1.76%)
|
5,077 |
| 15 Apr 2024 |
GBX |
1,856.4 |
1,869.8 |
1,856.4 |
1,857 |
1,857 |
-3.2 (-0.17%)
|
5,426 |
| 12 Apr 2024 |
GBX |
1,871.2 |
1,882.4 |
1,858.8 |
1,860.2 |
1,860.2 |
-6.6 (-0.35%)
|
8,787 |
| 11 Apr 2024 |
GBX |
1,871.4 |
1,871.4 |
1,857.2 |
1,866.8 |
1,866.8 |
+4.2 (+0.23%)
|
1,257 |
| 10 Apr 2024 |
GBX |
1,868.6 |
1,878.46 |
1,853.8 |
1,862.6 |
1,862.6 |
+2.8 (+0.15%)
|
13,339 |
| 9 Apr 2024 |
GBX |
1,868 |
1,871 |
1,859.8 |
1,859.8 |
1,859.8 |
-8.9 (-0.48%)
|
4,616 |
| 8 Apr 2024 |
GBX |
1,859 |
1,871.373 |
1,851.512 |
1,868.7 |
1,868.7 |
+11.5 (+0.62%)
|
3,297 |
| 5 Apr 2024 |
GBX |
1,865.6 |
1,865.6 |
1,848 |
1,857.2 |
1,857.2 |
-13.8 (-0.74%)
|
5,917 |
| 4 Apr 2024 |
GBX |
1,858.8 |
1,871 |
1,858.8 |
1,871 |
1,871 |
+14.6 (+0.79%)
|
1,072 |
