HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
1,799.6 |
1,801.2 |
1,794.2 |
1,801.2 |
1,801.2 |
0.0 (0.0%)
|
13,683 |
| 16 Feb 2024 |
GBX |
1,797 |
1,801.2 |
1,797 |
1,801.2 |
1,801.2 |
+12 (+0.67%)
|
3,744 |
| 15 Feb 2024 |
GBX |
1,784.2 |
1,793 |
1,784.2 |
1,789.2 |
1,789.2 |
+8.2 (+0.46%)
|
2,590 |
| 14 Feb 2024 |
GBX |
1,783.4 |
1,787.4 |
1,781 |
1,781 |
1,781 |
+10.1 (+0.57%)
|
5,919 |
| 13 Feb 2024 |
GBX |
1,797.8 |
1,797.8 |
1,767.6 |
1,770.9 |
1,770.9 |
-27.3 (-1.52%)
|
4,106 |
| 12 Feb 2024 |
GBX |
1,785.6 |
1,798.2 |
1,785.6 |
1,798.2 |
1,798.2 |
+13 (+0.73%)
|
4,124 |
| 9 Feb 2024 |
GBX |
1,787.8 |
1,792.8 |
1,784.2 |
1,785.2 |
1,785.2 |
-3.8 (-0.21%)
|
14,986 |
| 8 Feb 2024 |
GBX |
1,800 |
1,805.4 |
1,789 |
1,789 |
1,789 |
-4.2 (-0.23%)
|
2,386 |
| 7 Feb 2024 |
GBX |
1,796.8 |
1,798.2 |
1,790.2 |
1,793.2 |
1,793.2 |
-3.8 (-0.21%)
|
3,344 |
| 6 Feb 2024 |
GBX |
1,783.2 |
1,797 |
1,783.2 |
1,797 |
1,797 |
+15 (+0.84%)
|
1,994 |
| 5 Feb 2024 |
GBX |
1,809.4 |
1,809.4 |
1,782 |
1,782 |
1,782 |
-13.6 (-0.76%)
|
12,457 |
| 2 Feb 2024 |
GBX |
1,812.4 |
1,812.4 |
1,795.4 |
1,795.6 |
1,795.6 |
+2 (+0.11%)
|
2,647 |
| 1 Feb 2024 |
GBX |
1,802.4 |
1,818.942 |
1,791 |
1,793.6 |
1,793.6 |
-19.1 (-1.05%)
|
13,670 |
| 31 Jan 2024 |
GBX |
1,812.4 |
1,817.6 |
1,808.6 |
1,812.7 |
1,812.7 |
-0.4 (-0.02%)
|
6,118 |
| 30 Jan 2024 |
GBX |
1,813.6 |
1,820.772 |
1,810.6 |
1,813.1 |
1,813.1 |
+6.4 (+0.35%)
|
3,366 |
| 29 Jan 2024 |
GBX |
1,807 |
1,809.872 |
1,799.044 |
1,806.7 |
1,806.7 |
-4.2 (-0.23%)
|
8,071 |
| 26 Jan 2024 |
GBX |
1,800.6 |
1,810.9 |
1,800.6 |
1,810.9 |
1,810.9 |
+11 (+0.61%)
|
46,128 |
| 25 Jan 2024 |
GBX |
1,789 |
1,808.4 |
1,666 |
1,799.9 |
1,799.9 |
+5.7 (+0.32%)
|
2,138 |
| 24 Jan 2024 |
GBX |
1,784 |
1,795.2 |
1,784 |
1,794.2 |
1,794.2 |
+17 (+0.96%)
|
14,435 |
| 23 Jan 2024 |
GBX |
1,785 |
1,787.244 |
1,777.2 |
1,777.2 |
1,777.2 |
-7.6 (-0.43%)
|
9,968 |
| 22 Jan 2024 |
GBX |
1,781.8 |
1,787.732 |
1,778.044 |
1,784.8 |
1,784.8 |
+17.6 (+1.00%)
|
4,031 |
| 19 Jan 2024 |
GBX |
1,777.4 |
1,780.936 |
1,765.4 |
1,767.2 |
1,767.2 |
-8.4 (-0.47%)
|
18,651 |
| 18 Jan 2024 |
GBX |
1,765.4 |
1,782.6 |
1,763.586 |
1,775.6 |
1,775.6 |
-4.2 (-0.24%)
|
12,787 |
| 17 Jan 2024 |
GBX |
1,776 |
1,802.955 |
1,770.77 |
1,779.8 |
1,779.8 |
-31.1 (-1.72%)
|
32,084 |
| 16 Jan 2024 |
GBX |
1,797.2 |
1,813.2 |
1,793.8 |
1,810.9 |
1,810.9 |
+2.8 (+0.15%)
|
15,375 |
| 15 Jan 2024 |
GBX |
1,816.8 |
1,816.8 |
1,805.2 |
1,808.1 |
1,808.1 |
-3.3 (-0.18%)
|
13,841 |
| 12 Jan 2024 |
GBX |
1,820.8 |
1,824.92 |
1,810.4 |
1,811.4 |
1,811.4 |
+6.8 (+0.38%)
|
767 |
| 11 Jan 2024 |
GBX |
1,823.6 |
1,828.4 |
1,804.6 |
1,804.6 |
1,804.6 |
-15.8 (-0.87%)
|
1,613 |
| 10 Jan 2024 |
GBX |
1,819 |
1,822.924 |
1,817.6 |
1,820.4 |
1,820.4 |
+0.6 (+0.03%)
|
8,058 |
| 9 Jan 2024 |
GBX |
1,822.8 |
1,826.8 |
1,817.87 |
1,819.8 |
1,819.8 |
-8.6 (-0.47%)
|
4,613 |
