HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2024 |
GBX |
1,808.6 |
1,831.2 |
1,807.07 |
1,828.4 |
1,828.4 |
+13.7 (+0.75%)
|
10,258 |
5 Jan 2024 |
GBX |
1,827.6 |
1,827.8 |
1,801.43 |
1,814.7 |
1,814.7 |
-12.7 (-0.69%)
|
36,812 |
4 Jan 2024 |
GBX |
1,825.2 |
1,828.6 |
1,818.968 |
1,827.4 |
1,827.4 |
+5.8 (+0.32%)
|
3,680 |
3 Jan 2024 |
GBX |
1,836.924 |
1,836.924 |
1,821.6 |
1,821.6 |
1,821.6 |
-18.8 (-1.02%)
|
508 |
2 Jan 2024 |
GBX |
1,863.8 |
1,869.8 |
1,839.868 |
1,840.4 |
1,840.4 |
-18.6 (-1.00%)
|
8,783 |
29 Dec 2023 |
GBX |
1,860.6 |
1,862.8 |
1,856.2 |
1,859 |
1,859 |
+0.7 (+0.04%)
|
8,084 |
28 Dec 2023 |
GBX |
1,870 |
1,870.27 |
1,853.712 |
1,858.3 |
1,858.3 |
-0.9 (-0.05%)
|
5,661 |
27 Dec 2023 |
GBX |
1,860.4 |
1,865.1841 |
1,852.6 |
1,859.2 |
1,859.2 |
+10.9 (+0.59%)
|
23,260 |
22 Dec 2023 |
GBX |
1,843.2 |
1,852.4 |
1,840.8 |
1,848.3 |
1,848.3 |
+3.7 (+0.20%)
|
12,445 |
21 Dec 2023 |
GBX |
1,843.4 |
1,847.8 |
1,830.8 |
1,844.6 |
1,844.6 |
-5.6 (-0.30%)
|
12,083 |
20 Dec 2023 |
GBX |
1,835.6 |
1,850.2 |
1,830.4 |
1,850.2 |
1,850.2 |
+29.6 (+1.63%)
|
9,809 |
19 Dec 2023 |
GBX |
1,811.8 |
1,824.64 |
1,811.8 |
1,820.6 |
1,820.6 |
+8.8 (+0.49%)
|
2,446 |
18 Dec 2023 |
GBX |
1,814.8 |
1,818.2 |
1,808.8 |
1,811.8 |
1,811.8 |
+1 (+0.06%)
|
1,420 |
15 Dec 2023 |
GBX |
1,828.8 |
1,834.2 |
1,810.8 |
1,810.8 |
1,810.8 |
-4.2 (-0.23%)
|
10,571 |
14 Dec 2023 |
GBX |
1,813.2 |
1,819.8 |
1,793.7601 |
1,815 |
1,815 |
+49.1 (+2.78%)
|
6,467 |
13 Dec 2023 |
GBX |
1,768.19 |
1,768.19 |
1,763.9801 |
1,765.9 |
1,765.9 |
+3.9 (+0.22%)
|
6,197 |
12 Dec 2023 |
GBX |
1,768.6801 |
1,770.843 |
1,762 |
1,762 |
1,762 |
-5.4 (-0.31%)
|
5,984 |
11 Dec 2023 |
GBX |
1,762 |
1,767.4 |
1,753.018 |
1,767.4 |
1,767.4 |
+4.8 (+0.27%)
|
16,473 |
8 Dec 2023 |
GBX |
1,754.6 |
1,770.4 |
1,754.6 |
1,762.6 |
1,762.6 |
+7 (+0.40%)
|
23,494 |
7 Dec 2023 |
GBX |
1,762.6001 |
1,762.6001 |
1,746.2199 |
1,755.6 |
1,755.6 |
-4.8 (-0.27%)
|
2,135 |
6 Dec 2023 |
GBX |
1,761.4 |
1,761.4 |
1,749.81 |
1,760.4 |
1,760.4 |
+21.6 (+1.24%)
|
14,624 |
5 Dec 2023 |
GBX |
1,736.6 |
1,739.67 |
1,733.4 |
1,738.8 |
1,738.8 |
+7.6 (+0.44%)
|
14,494 |
4 Dec 2023 |
GBX |
1,732 |
1,747.8 |
1,724.16 |
1,731.2 |
1,731.2 |
-2.6 (-0.15%)
|
6,286 |
1 Dec 2023 |
GBX |
1,722 |
1,735.564 |
1,719.488 |
1,733.8 |
1,733.8 |
+14.5 (+0.84%)
|
4,265 |
30 Nov 2023 |
GBX |
1,733.8 |
1,735.6 |
1,718.8 |
1,719.3 |
1,719.3 |
-18.9 (-1.09%)
|
9,550 |
29 Nov 2023 |
GBX |
1,737.2 |
1,739 |
1,735.708 |
1,738.2 |
1,738.2 |
+7.7 (+0.44%)
|
8,468 |
28 Nov 2023 |
GBX |
1,740.8 |
1,740.8 |
1,723 |
1,730.5 |
1,730.5 |
-5.1 (-0.29%)
|
25,028 |
27 Nov 2023 |
GBX |
1,742.4 |
1,742.4 |
1,726.36 |
1,735.6 |
1,735.6 |
-0.7 (-0.04%)
|
582 |
24 Nov 2023 |
GBX |
1,733.4 |
1,739.8 |
1,730.4 |
1,736.3 |
1,736.3 |
-2.9 (-0.17%)
|
563 |
23 Nov 2023 |
GBX |
1,738 |
1,741.4 |
1,724.2 |
1,739.2 |
1,739.2 |
+4.4 (+0.25%)
|
39,594 |