| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 81.72 | 81.72 | 78.21 | 81.41 | 81.41 | -3.38 (-3.99%) | 1,700 |
| 30 May 2024 | USD | 84 | 84.79 | 83.25 | 84.79 | 84.79 | -5.21 (-5.79%) | 1,800 |
| 29 May 2024 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 500 |
| 28 May 2024 | USD | 90.31 | 90.31 | 89.76 | 90 | 90 | -5.38 (-5.64%) | 900 |
| 24 May 2024 | USD | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | +5.75 (+6.42%) | 200 |
| 23 May 2024 | USD | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.0 (0.0%) | 174 |
| 22 May 2024 | USD | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | +0.01 (+0.01%) | 200 |
| 21 May 2024 | USD | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | +1.63 (+1.85%) | 500 |
| 20 May 2024 | USD | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0 (0.0%) | 3 |
| 17 May 2024 | USD | 87.83 | 88.88 | 87.83 | 87.99 | 87.99 | +1.63 (+1.89%) | 900 |
| 16 May 2024 | USD | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.0 (0.0%) | 61 |
| 15 May 2024 | USD | 86.88 | 86.88 | 86.36 | 86.36 | 86.36 | +5.56 (+6.88%) | 800 |
| 14 May 2024 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 114 |
| 13 May 2024 | USD | 79.84 | 81.5 | 79.84 | 80.8 | 80.8 | +2.7 (+3.46%) | 1,062 |
| 10 May 2024 | USD | 77 | 78.88 | 77 | 78.1 | 78.1 | +1.99 (+2.61%) | 1,000 |
| 9 May 2024 | USD | 73.8 | 76.11 | 73.8 | 76.11 | 76.11 | +0.97 (+1.29%) | 600 |
| 8 May 2024 | USD | 74.6 | 75.14 | 74.42 | 75.14 | 75.14 | -2.15 (-2.78%) | 700 |
| 7 May 2024 | USD | 77.47 | 78.64 | 77.29 | 77.29 | 77.29 | +0.46 (+0.60%) | 1,200 |
| 6 May 2024 | USD | 77.84 | 77.84 | 74.61 | 76.83 | 76.83 | -2.09 (-2.65%) | 6,300 |
| 3 May 2024 | USD | 80.01 | 81.24 | 78.92 | 78.92 | 78.92 | +1.19 (+1.53%) | 900 |
| 2 May 2024 | USD | 76.2 | 77.73 | 76.2 | 77.73 | 77.73 | +1.63 (+2.14%) | 1,200 |
| 1 May 2024 | USD | 83 | 83 | 75.42 | 76.1 | 76.1 | -7.4 (-8.86%) | 4,600 |
| 30 Apr 2024 | USD | 90.57 | 90.57 | 83.5 | 83.5 | 83.5 | -15 (-15.23%) | 13,300 |
| 29 Apr 2024 | USD | 93.65 | 99.14 | 93.65 | 98.5 | 98.5 | -1.35 (-1.35%) | 2,300 |
| 26 Apr 2024 | USD | 99.75 | 99.85 | 99.75 | 99.85 | 99.85 | -1.19 (-1.18%) | 600 |
| 25 Apr 2024 | USD | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | 0.0 (0.0%) | 180 |
| 24 Apr 2024 | USD | 100.64 | 101.04 | 100.64 | 101.04 | 101.04 | +6.04 (+6.36%) | 500 |
| 23 Apr 2024 | USD | 85.91 | 95.96 | 85.91 | 95 | 95 | +5.72 (+6.41%) | 3,800 |
| 22 Apr 2024 | USD | 95.78 | 96.61 | 89.28 | 89.28 | 89.28 | -7.15 (-7.41%) | 9,600 |
| 19 Apr 2024 | USD | 98.7 | 98.7 | 95.19 | 96.43 | 96.43 | -2.37 (-2.40%) | 1,000 |
