LSE:HMED - HSBC ETFs Public Limited Company - HSBC MSCI Mexico Capped UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 USD 49.37 49.37 48.905 48.905 48.905 -0.335 (-0.68%) 201
15 Mar 2024 USD 49.25 49.25 49.24 49.24 49.24 -0.21 (-0.42%) 1,720
14 Mar 2024 USD 49.45 49.45 49.45 49.45 49.45 +0.685 (+1.40%) 0
13 Mar 2024 USD 48.13 48.765 48.13 48.765 48.765 +1.16 (+2.44%) 3,069
12 Mar 2024 USD 47.87 47.87 47.605 47.605 47.605 -0.195 (-0.41%) 68
11 Mar 2024 USD 47.8 47.8 47.8 47.8 47.8 -0.04 (-0.08%) 0
8 Mar 2024 USD 47.84 47.84 47.84 47.84 47.84 -0.09 (-0.19%) 0
7 Mar 2024 USD 48.13 48.13 47.9105 47.93 47.93 -0.13 (-0.27%) 1,544
6 Mar 2024 USD 47.96 48.06 47.96 48.06 48.06 +0.07 (+0.15%) 638
5 Mar 2024 USD 48.17 48.17 47.99 47.99 47.99 -0.14 (-0.29%) 2,000
4 Mar 2024 USD 48.3 48.3 48.13 48.13 48.13 -0.095 (-0.20%) 80
1 Mar 2024 USD 47.88 48.225 47.88 48.225 48.225 +0.56 (+1.17%) 150
29 Feb 2024 USD 47.665 47.665 47.665 47.665 47.665 -0.005 (-0.01%) 0
28 Feb 2024 USD 48.62 48.62 47.67 47.67 47.67 -0.755 (-1.56%) 60
27 Feb 2024 USD 48.68 48.69 48.425 48.425 48.425 +0.35 (+0.73%) 479
26 Feb 2024 USD 48.23 48.836 48.075 48.075 48.075 -0.495 (-1.02%) 375
23 Feb 2024 USD 49.08 49.08 48.57 48.57 48.57 -0.2 (-0.41%) 199
22 Feb 2024 USD 48.77 48.77 48.77 48.77 48.77 -0.35 (-0.71%) 0
21 Feb 2024 USD 49.36 49.36 49.12 49.12 49.12 -0.195 (-0.40%) 646
20 Feb 2024 USD 49.42 49.42 49.315 49.315 49.315 +0.265 (+0.54%) 253
19 Feb 2024 USD 49.35 49.37 49.05 49.05 49.05 -0.31 (-0.63%) 143
16 Feb 2024 USD 49.36 49.36 49.36 49.36 49.36 -0.11 (-0.22%) 0
15 Feb 2024 USD 49.47 49.47 49.47 49.47 49.47 +0.16 (+0.32%) 0
14 Feb 2024 USD 49.13 49.31 49.13 49.31 49.31 +0.5 (+1.02%) 1,267
13 Feb 2024 USD 49.38 49.38 48.53 48.81 48.81 -1.165 (-2.33%) 462
12 Feb 2024 USD 49.975 49.975 49.975 49.975 49.975 +0.245 (+0.49%) 0
9 Feb 2024 USD 49.88 49.88 49.63 49.73 49.73 -0.44 (-0.88%) 43
8 Feb 2024 USD 50.52 50.52 50.17 50.17 50.17 -0.355 (-0.70%) 40
7 Feb 2024 USD 50.525 50.525 50.525 50.525 50.525 -0.04 (-0.08%) 0
6 Feb 2024 USD 50.55 50.565 50.55 50.565 50.565 +0.835 (+1.68%) 57



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms