HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2024 |
USD |
49.37 |
49.37 |
48.905 |
48.905 |
48.905 |
-0.335 (-0.68%)
|
201 |
15 Mar 2024 |
USD |
49.25 |
49.25 |
49.24 |
49.24 |
49.24 |
-0.21 (-0.42%)
|
1,720 |
14 Mar 2024 |
USD |
49.45 |
49.45 |
49.45 |
49.45 |
49.45 |
+0.685 (+1.40%)
|
0 |
13 Mar 2024 |
USD |
48.13 |
48.765 |
48.13 |
48.765 |
48.765 |
+1.16 (+2.44%)
|
3,069 |
12 Mar 2024 |
USD |
47.87 |
47.87 |
47.605 |
47.605 |
47.605 |
-0.195 (-0.41%)
|
68 |
11 Mar 2024 |
USD |
47.8 |
47.8 |
47.8 |
47.8 |
47.8 |
-0.04 (-0.08%)
|
0 |
8 Mar 2024 |
USD |
47.84 |
47.84 |
47.84 |
47.84 |
47.84 |
-0.09 (-0.19%)
|
0 |
7 Mar 2024 |
USD |
48.13 |
48.13 |
47.9105 |
47.93 |
47.93 |
-0.13 (-0.27%)
|
1,544 |
6 Mar 2024 |
USD |
47.96 |
48.06 |
47.96 |
48.06 |
48.06 |
+0.07 (+0.15%)
|
638 |
5 Mar 2024 |
USD |
48.17 |
48.17 |
47.99 |
47.99 |
47.99 |
-0.14 (-0.29%)
|
2,000 |
4 Mar 2024 |
USD |
48.3 |
48.3 |
48.13 |
48.13 |
48.13 |
-0.095 (-0.20%)
|
80 |
1 Mar 2024 |
USD |
47.88 |
48.225 |
47.88 |
48.225 |
48.225 |
+0.56 (+1.17%)
|
150 |
29 Feb 2024 |
USD |
47.665 |
47.665 |
47.665 |
47.665 |
47.665 |
-0.005 (-0.01%)
|
0 |
28 Feb 2024 |
USD |
48.62 |
48.62 |
47.67 |
47.67 |
47.67 |
-0.755 (-1.56%)
|
60 |
27 Feb 2024 |
USD |
48.68 |
48.69 |
48.425 |
48.425 |
48.425 |
+0.35 (+0.73%)
|
479 |
26 Feb 2024 |
USD |
48.23 |
48.836 |
48.075 |
48.075 |
48.075 |
-0.495 (-1.02%)
|
375 |
23 Feb 2024 |
USD |
49.08 |
49.08 |
48.57 |
48.57 |
48.57 |
-0.2 (-0.41%)
|
199 |
22 Feb 2024 |
USD |
48.77 |
48.77 |
48.77 |
48.77 |
48.77 |
-0.35 (-0.71%)
|
0 |
21 Feb 2024 |
USD |
49.36 |
49.36 |
49.12 |
49.12 |
49.12 |
-0.195 (-0.40%)
|
646 |
20 Feb 2024 |
USD |
49.42 |
49.42 |
49.315 |
49.315 |
49.315 |
+0.265 (+0.54%)
|
253 |
19 Feb 2024 |
USD |
49.35 |
49.37 |
49.05 |
49.05 |
49.05 |
-0.31 (-0.63%)
|
143 |
16 Feb 2024 |
USD |
49.36 |
49.36 |
49.36 |
49.36 |
49.36 |
-0.11 (-0.22%)
|
0 |
15 Feb 2024 |
USD |
49.47 |
49.47 |
49.47 |
49.47 |
49.47 |
+0.16 (+0.32%)
|
0 |
14 Feb 2024 |
USD |
49.13 |
49.31 |
49.13 |
49.31 |
49.31 |
+0.5 (+1.02%)
|
1,267 |
13 Feb 2024 |
USD |
49.38 |
49.38 |
48.53 |
48.81 |
48.81 |
-1.165 (-2.33%)
|
462 |
12 Feb 2024 |
USD |
49.975 |
49.975 |
49.975 |
49.975 |
49.975 |
+0.245 (+0.49%)
|
0 |
9 Feb 2024 |
USD |
49.88 |
49.88 |
49.63 |
49.73 |
49.73 |
-0.44 (-0.88%)
|
43 |
8 Feb 2024 |
USD |
50.52 |
50.52 |
50.17 |
50.17 |
50.17 |
-0.355 (-0.70%)
|
40 |
7 Feb 2024 |
USD |
50.525 |
50.525 |
50.525 |
50.525 |
50.525 |
-0.04 (-0.08%)
|
0 |
6 Feb 2024 |
USD |
50.55 |
50.565 |
50.55 |
50.565 |
50.565 |
+0.835 (+1.68%)
|
57 |