HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2012 |
USD |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
-0.01 (-0.02%)
|
3,808 |
| 7 Feb 2012 |
USD |
43.26 |
43.51 |
43.26 |
43.51 |
43.51 |
-0.19 (-0.43%)
|
7,616 |
| 6 Feb 2012 |
USD |
43.33 |
43.7 |
43.12 |
43.7 |
43.7 |
+0.24 (+0.55%)
|
19,040 |
| 3 Feb 2012 |
USD |
42.87 |
43.46 |
42.87 |
43.46 |
43.46 |
+2.81 (+6.91%)
|
7,616 |
| 24 Jan 2012 |
USD |
40.65 |
40.65 |
40.65 |
40.65 |
40.65 |
-0.81 (-1.95%)
|
3,808 |
| 19 Jan 2012 |
USD |
41.25 |
41.46 |
41.18 |
41.46 |
41.46 |
+1.09 (+2.70%)
|
14,724 |
| 17 Jan 2012 |
USD |
40.37 |
40.37 |
40.37 |
40.37 |
40.37 |
+0.56 (+1.41%)
|
3,808 |
| 13 Jan 2012 |
USD |
40.02 |
40.02 |
39.81 |
39.81 |
39.81 |
-0.49 (-1.22%)
|
7,616 |
| 10 Jan 2012 |
USD |
40.3 |
40.3 |
40.3 |
40.3 |
40.3 |
+0.35 (+0.88%)
|
15,572 |
| 5 Jan 2012 |
USD |
39.95 |
39.95 |
39.95 |
39.95 |
39.95 |
-0.37 (-0.92%)
|
3,808 |
| 3 Jan 2012 |
USD |
39.75 |
40.32 |
39.75 |
40.32 |
40.32 |
+1.58 (+4.08%)
|
11,424 |
| 29 Dec 2011 |
USD |
38.74 |
38.74 |
38.74 |
38.74 |
38.74 |
-0.32 (-0.82%)
|
3,808 |
| 28 Dec 2011 |
USD |
39.06 |
39.06 |
39.06 |
39.06 |
39.06 |
-0.25 (-0.64%)
|
3,808 |
| 22 Dec 2011 |
USD |
39.31 |
39.31 |
39.31 |
39.31 |
39.31 |
+1.02 (+2.66%)
|
3,808 |
| 21 Dec 2011 |
USD |
38.29 |
38.29 |
38.29 |
38.29 |
38.29 |
-0.27 (-0.70%)
|
7,651 |
| 19 Dec 2011 |
USD |
38.34 |
38.57 |
38.34 |
38.56 |
38.56 |
-0.77 (-1.96%)
|
11,424 |
| 13 Dec 2011 |
USD |
39.67 |
39.74 |
39.18 |
39.33 |
39.33 |
+0.23 (+0.59%)
|
30,446 |
| 12 Dec 2011 |
USD |
38.97 |
39.1 |
38.97 |
39.1 |
39.1 |
-0.82 (-2.05%)
|
11,424 |
| 9 Dec 2011 |
USD |
39.92 |
39.92 |
39.92 |
39.92 |
39.92 |
+0.11 (+0.28%)
|
15,236 |
| 8 Dec 2011 |
USD |
39.81 |
39.81 |
39.81 |
39.81 |
39.81 |
-0.69 (-1.70%)
|
3,808 |
| 7 Dec 2011 |
USD |
40.52 |
40.52 |
40.5 |
40.5 |
40.5 |
+0.05 (+0.12%)
|
7,616 |
| 6 Dec 2011 |
USD |
40.45 |
40.45 |
40.45 |
40.45 |
40.45 |
-0.25 (-0.61%)
|
3,808 |
| 5 Dec 2011 |
USD |
40.7 |
40.7 |
40.7 |
40.7 |
40.7 |
+0.6 (+1.50%)
|
3,808 |
| 1 Dec 2011 |
USD |
40.02 |
40.1 |
40.02 |
40.1 |
40.1 |
+0.04 (+0.10%)
|
12,004 |
| 30 Nov 2011 |
USD |
38.93 |
40.06 |
38.93 |
40.06 |
40.06 |
+1.78 (+4.65%)
|
17,616 |
| 29 Nov 2011 |
USD |
37.91 |
38.28 |
37.52 |
38.28 |
38.28 |
+0.97 (+2.60%)
|
38,072 |
| 28 Nov 2011 |
USD |
37.27 |
37.43 |
37.27 |
37.31 |
37.31 |
+0.56 (+1.52%)
|
11,424 |
| 25 Nov 2011 |
USD |
36.75 |
36.75 |
36.75 |
36.75 |
36.75 |
-0.35 (-0.94%)
|
3,808 |
| 24 Nov 2011 |
USD |
37 |
37.2 |
37 |
37.1 |
37.1 |
-0.24 (-0.64%)
|
11,424 |
| 23 Nov 2011 |
USD |
37.43 |
37.43 |
37.34 |
37.34 |
37.34 |
-0.45 (-1.19%)
|
7,616 |
