HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMED)

LSE:HMED - HSBC ETFs Public Limited Company - HSBC MSCI Mexico Capped UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2011	USD	44.47	44.47	44.47	44.47	44.47	+0.41 (+0.93%)	16,791
27 May 2011	USD	44.06	44.06	44.06	44.06	44.06	+0.5 (+1.15%)	3,808
25 May 2011	USD	43.33	43.56	43.17	43.56	43.56	+0.18 (+0.41%)	19,040
24 May 2011	USD	43.38	43.38	43.38	43.38	43.38	+0.36 (+0.84%)	3,808
23 May 2011	USD	43.02	43.02	43.02	43.02	43.02	-0.19 (-0.44%)	3,808
19 May 2011	USD	43.21	43.21	43.21	43.21	43.21	+0.77 (+1.81%)	3,808
17 May 2011	USD	42.51	42.51	42.44	42.44	42.44	-0.82 (-1.90%)	7,616
13 May 2011	USD	43.26	43.26	43.26	43.26	43.26	+0.13 (+0.30%)	3,808
12 May 2011	USD	43.23	43.23	43.11	43.13	43.13	-0.23 (-0.53%)	11,424
9 May 2011	USD	43.36	43.36	43.36	43.36	43.36	-0.29 (-0.66%)	3,808
6 May 2011	USD	43.54	43.84	43.54	43.65	43.65	+0.42 (+0.97%)	11,424
5 May 2011	USD	43.23	43.23	43.23	43.23	43.23	-0.68 (-1.55%)	3,808
4 May 2011	USD	43.96	43.96	43.91	43.91	43.91	-1.24 (-2.75%)	7,616
3 May 2011	USD	45.15	45.15	45.15	45.15	45.15	-0.41 (-0.90%)	3,808
28 Apr 2011	USD	45.94	45.94	45.56	45.56	45.56	+0.08 (+0.18%)	3,820
27 Apr 2011	USD	45.53	45.53	45.48	45.48	45.48	-0.12 (-0.26%)	7,616
21 Apr 2011	USD	45.51	45.61	45.51	45.6	45.6	+0.58 (+1.29%)	11,424
20 Apr 2011	USD	45.02	45.02	45.02	45.02	45.02	+0.95 (+2.16%)	3,808
18 Apr 2011	USD	44.24	44.24	44.07	44.07	44.07	-1.94 (-4.22%)	15,000
8 Apr 2011	USD	46.01	46.01	46.01	46.01	46.01	+0.55 (+1.21%)	11
1 Apr 2011	USD	45.46	45.46	45.46	45.46	45.46	+1.22 (+2.76%)	7,500
24 Mar 2011	USD	43.91	44.24	43.63	44.24	44.24	+1.58 (+3.70%)	23,106
22 Mar 2011	USD	42.66	42.66	42.66	42.66	42.66	+0.14 (+0.33%)	7,500
18 Mar 2011	USD	42.52	42.52	42.52	42.52	42.52	+0.34 (+0.81%)	7,500
15 Mar 2011	USD	42.5	42.5	42.07	42.18	42.18	-1 (-2.32%)	22,500
14 Mar 2011	USD	43.18	43.18	43.18	43.18	43.18	+0.28 (+0.65%)	7,500
11 Mar 2011	USD	42.61	42.9	42.61	42.9	42.9	-0.19 (-0.44%)	17,500
10 Mar 2011	USD	43.23	43.23	43.09	43.09	43.09	-0.6 (-1.37%)	10,000
9 Mar 2011	USD	43.69	43.69	43.69	43.69	43.69	0.0 (0.0%)	5,000

Unicorn Response |