HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2024 |
USD |
49.83 |
49.83 |
49.68 |
49.73 |
49.73 |
-0.1 (-0.20%)
|
547 |
2 Feb 2024 |
USD |
49.66 |
49.83 |
49.66 |
49.83 |
49.83 |
+0.025 (+0.05%)
|
349 |
1 Feb 2024 |
USD |
49.805 |
49.805 |
49.805 |
49.805 |
49.805 |
+0.53 (+1.08%)
|
0 |
31 Jan 2024 |
USD |
49.275 |
49.275 |
49.275 |
49.275 |
49.275 |
+0.81 (+1.67%)
|
0 |
30 Jan 2024 |
USD |
48.84 |
48.84 |
48.465 |
48.465 |
48.465 |
-0.005 (-0.01%)
|
67 |
29 Jan 2024 |
USD |
48.47 |
48.47 |
48.47 |
48.47 |
48.47 |
+0.11 (+0.23%)
|
0 |
26 Jan 2024 |
USD |
48.36 |
48.36 |
48.36 |
48.36 |
48.36 |
+1.23 (+2.61%)
|
0 |
25 Jan 2024 |
USD |
47.13 |
47.13 |
47.13 |
47.13 |
47.13 |
-1.3 (-2.68%)
|
0 |
24 Jan 2024 |
USD |
48.43 |
48.43 |
48.43 |
48.43 |
48.43 |
+0.985 (+2.08%)
|
73 |
23 Jan 2024 |
USD |
47.445 |
47.445 |
47.445 |
47.445 |
47.445 |
-0.47 (-0.98%)
|
0 |
22 Jan 2024 |
USD |
48.68 |
48.68 |
47.915 |
47.915 |
47.915 |
+0.04 (+0.08%)
|
82 |
19 Jan 2024 |
USD |
47.89 |
47.89 |
47.875 |
47.875 |
47.875 |
+0.475 (+1.00%)
|
10 |
18 Jan 2024 |
USD |
47.4 |
47.4 |
47.4 |
47.4 |
47.4 |
-0.08 (-0.17%)
|
0 |
17 Jan 2024 |
USD |
47.48 |
47.48 |
47.48 |
47.48 |
47.48 |
-0.885 (-1.83%)
|
0 |
16 Jan 2024 |
USD |
48.365 |
48.365 |
48.365 |
48.365 |
48.365 |
-0.92 (-1.87%)
|
0 |
15 Jan 2024 |
USD |
49.285 |
49.285 |
49.285 |
49.285 |
49.285 |
-0.395 (-0.80%)
|
0 |
12 Jan 2024 |
USD |
49.4899 |
49.68 |
49.4899 |
49.68 |
49.68 |
+0.875 (+1.79%)
|
300 |
11 Jan 2024 |
USD |
48.6 |
48.805 |
48.6 |
48.805 |
48.805 |
-0.045 (-0.09%)
|
100 |
10 Jan 2024 |
USD |
48.61 |
48.85 |
48.61 |
48.85 |
48.85 |
+0.01 (+0.02%)
|
195 |
9 Jan 2024 |
USD |
49.43 |
49.43 |
48.73 |
48.84 |
48.84 |
-1.03 (-2.07%)
|
507 |
8 Jan 2024 |
USD |
49.62 |
49.87 |
49.62 |
49.87 |
49.87 |
+0.385 (+0.78%)
|
231 |
5 Jan 2024 |
USD |
48.76 |
49.485 |
48.34 |
49.485 |
49.485 |
+0.59 (+1.21%)
|
804 |
4 Jan 2024 |
USD |
49 |
49 |
48.77 |
48.895 |
48.895 |
-0.39 (-0.79%)
|
249 |
3 Jan 2024 |
USD |
50.31 |
50.31 |
49.285 |
49.285 |
49.285 |
-0.71 (-1.42%)
|
2,680 |
2 Jan 2024 |
USD |
50.59 |
50.59 |
49.995 |
49.995 |
49.995 |
-0.895 (-1.76%)
|
2,330 |
29 Dec 2023 |
USD |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
+0.04 (+0.08%)
|
20 |
28 Dec 2023 |
USD |
50.85 |
50.85 |
50.85 |
50.85 |
50.85 |
-0.225 (-0.44%)
|
0 |
27 Dec 2023 |
USD |
51.075 |
51.075 |
51.075 |
51.075 |
51.075 |
+0.34 (+0.67%)
|
0 |
22 Dec 2023 |
USD |
50.62 |
50.8 |
50.62 |
50.735 |
50.735 |
+0.44 (+0.87%)
|
376 |
21 Dec 2023 |
USD |
50.295 |
50.295 |
50.295 |
50.295 |
50.295 |
-0.345 (-0.68%)
|
0 |