LSE:HMED - HSBC ETFs Public Limited Company - HSBC MSCI Mexico Capped UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Feb 2024 USD 49.83 49.83 49.68 49.73 49.73 -0.1 (-0.20%) 547
2 Feb 2024 USD 49.66 49.83 49.66 49.83 49.83 +0.025 (+0.05%) 349
1 Feb 2024 USD 49.805 49.805 49.805 49.805 49.805 +0.53 (+1.08%) 0
31 Jan 2024 USD 49.275 49.275 49.275 49.275 49.275 +0.81 (+1.67%) 0
30 Jan 2024 USD 48.84 48.84 48.465 48.465 48.465 -0.005 (-0.01%) 67
29 Jan 2024 USD 48.47 48.47 48.47 48.47 48.47 +0.11 (+0.23%) 0
26 Jan 2024 USD 48.36 48.36 48.36 48.36 48.36 +1.23 (+2.61%) 0
25 Jan 2024 USD 47.13 47.13 47.13 47.13 47.13 -1.3 (-2.68%) 0
24 Jan 2024 USD 48.43 48.43 48.43 48.43 48.43 +0.985 (+2.08%) 73
23 Jan 2024 USD 47.445 47.445 47.445 47.445 47.445 -0.47 (-0.98%) 0
22 Jan 2024 USD 48.68 48.68 47.915 47.915 47.915 +0.04 (+0.08%) 82
19 Jan 2024 USD 47.89 47.89 47.875 47.875 47.875 +0.475 (+1.00%) 10
18 Jan 2024 USD 47.4 47.4 47.4 47.4 47.4 -0.08 (-0.17%) 0
17 Jan 2024 USD 47.48 47.48 47.48 47.48 47.48 -0.885 (-1.83%) 0
16 Jan 2024 USD 48.365 48.365 48.365 48.365 48.365 -0.92 (-1.87%) 0
15 Jan 2024 USD 49.285 49.285 49.285 49.285 49.285 -0.395 (-0.80%) 0
12 Jan 2024 USD 49.4899 49.68 49.4899 49.68 49.68 +0.875 (+1.79%) 300
11 Jan 2024 USD 48.6 48.805 48.6 48.805 48.805 -0.045 (-0.09%) 100
10 Jan 2024 USD 48.61 48.85 48.61 48.85 48.85 +0.01 (+0.02%) 195
9 Jan 2024 USD 49.43 49.43 48.73 48.84 48.84 -1.03 (-2.07%) 507
8 Jan 2024 USD 49.62 49.87 49.62 49.87 49.87 +0.385 (+0.78%) 231
5 Jan 2024 USD 48.76 49.485 48.34 49.485 49.485 +0.59 (+1.21%) 804
4 Jan 2024 USD 49 49 48.77 48.895 48.895 -0.39 (-0.79%) 249
3 Jan 2024 USD 50.31 50.31 49.285 49.285 49.285 -0.71 (-1.42%) 2,680
2 Jan 2024 USD 50.59 50.59 49.995 49.995 49.995 -0.895 (-1.76%) 2,330
29 Dec 2023 USD 50.89 50.89 50.89 50.89 50.89 +0.04 (+0.08%) 20
28 Dec 2023 USD 50.85 50.85 50.85 50.85 50.85 -0.225 (-0.44%) 0
27 Dec 2023 USD 51.075 51.075 51.075 51.075 51.075 +0.34 (+0.67%) 0
22 Dec 2023 USD 50.62 50.8 50.62 50.735 50.735 +0.44 (+0.87%) 376
21 Dec 2023 USD 50.295 50.295 50.295 50.295 50.295 -0.345 (-0.68%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms