HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2023 |
USD |
50.64 |
50.64 |
50.64 |
50.64 |
50.64 |
-0.58 (-1.13%)
|
0 |
19 Dec 2023 |
USD |
51.22 |
51.22 |
51.22 |
51.22 |
51.22 |
+1.635 (+3.30%)
|
0 |
18 Dec 2023 |
USD |
49.585 |
49.585 |
49.585 |
49.585 |
49.585 |
-0.105 (-0.21%)
|
0 |
15 Dec 2023 |
USD |
49.56 |
49.69 |
49.56 |
49.69 |
49.69 |
+0.52 (+1.06%)
|
66 |
14 Dec 2023 |
USD |
49.17 |
49.17 |
49.17 |
49.17 |
49.17 |
+2.28 (+4.86%)
|
0 |
13 Dec 2023 |
USD |
46.89 |
46.89 |
46.89 |
46.89 |
46.89 |
+0.015 (+0.03%)
|
0 |
12 Dec 2023 |
USD |
46.77 |
46.875 |
46.77 |
46.875 |
46.875 |
+0.165 (+0.35%)
|
2,422 |
11 Dec 2023 |
USD |
46.71 |
46.71 |
46.71 |
46.71 |
46.71 |
+0.06 (+0.13%)
|
0 |
8 Dec 2023 |
USD |
46.65 |
46.65 |
46.65 |
46.65 |
46.65 |
+0.185 (+0.40%)
|
0 |
7 Dec 2023 |
USD |
46.465 |
46.465 |
46.465 |
46.465 |
46.465 |
-0.41 (-0.87%)
|
0 |
6 Dec 2023 |
USD |
46.7766 |
46.875 |
46.7766 |
46.875 |
46.875 |
+1.115 (+2.44%)
|
550 |
5 Dec 2023 |
USD |
45.76 |
45.76 |
45.76 |
45.76 |
45.76 |
-0.59 (-1.27%)
|
0 |
4 Dec 2023 |
USD |
46.35 |
46.35 |
46.35 |
46.35 |
46.35 |
-0.39 (-0.83%)
|
0 |
1 Dec 2023 |
USD |
46.74 |
46.74 |
46.74 |
46.74 |
46.74 |
+1.165 (+2.56%)
|
0 |
30 Nov 2023 |
USD |
45.2875 |
45.575 |
45.2875 |
45.575 |
45.575 |
-0.05 (-0.11%)
|
135 |
29 Nov 2023 |
USD |
45.625 |
45.625 |
45.625 |
45.625 |
45.625 |
-0.155 (-0.34%)
|
0 |
28 Nov 2023 |
USD |
45.78 |
45.78 |
45.78 |
45.78 |
45.78 |
+0.33 (+0.73%)
|
0 |
27 Nov 2023 |
USD |
45.45 |
45.45 |
45.45 |
45.45 |
45.45 |
-0.43 (-0.94%)
|
0 |
24 Nov 2023 |
USD |
45.88 |
45.88 |
45.88 |
45.88 |
45.88 |
-0.075 (-0.16%)
|
0 |
23 Nov 2023 |
USD |
45.955 |
45.955 |
45.955 |
45.955 |
45.955 |
+0.145 (+0.32%)
|
0 |
22 Nov 2023 |
USD |
45.81 |
45.81 |
45.81 |
45.81 |
45.81 |
+0.255 (+0.56%)
|
0 |
21 Nov 2023 |
USD |
45.555 |
45.555 |
45.555 |
45.555 |
45.555 |
-0.43 (-0.94%)
|
0 |
20 Nov 2023 |
USD |
45.85 |
45.985 |
45.85 |
45.985 |
45.985 |
+0.415 (+0.91%)
|
141 |
17 Nov 2023 |
USD |
45.57 |
45.57 |
45.57 |
45.57 |
45.57 |
+0.395 (+0.87%)
|
0 |
16 Nov 2023 |
USD |
45.175 |
45.175 |
45.175 |
45.175 |
45.175 |
-0.285 (-0.63%)
|
0 |
15 Nov 2023 |
USD |
45.46 |
45.46 |
45.46 |
45.46 |
45.46 |
+0.74 (+1.65%)
|
0 |
14 Nov 2023 |
USD |
43.37 |
44.72 |
43.37 |
44.72 |
44.72 |
+1.31 (+3.02%)
|
73 |
13 Nov 2023 |
USD |
43.41 |
43.41 |
43.41 |
43.41 |
43.41 |
+0.525 (+1.22%)
|
0 |
10 Nov 2023 |
USD |
42.885 |
42.885 |
42.885 |
42.885 |
42.885 |
-0.525 (-1.21%)
|
0 |
9 Nov 2023 |
USD |
43.21 |
43.41 |
43.0485 |
43.41 |
43.41 |
-0.15 (-0.34%)
|
2,767 |