LSE:HMED - HSBC ETFs Public Limited Company - HSBC MSCI Mexico Capped UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Dec 2023 USD 50.64 50.64 50.64 50.64 50.64 -0.58 (-1.13%) 0
19 Dec 2023 USD 51.22 51.22 51.22 51.22 51.22 +1.635 (+3.30%) 0
18 Dec 2023 USD 49.585 49.585 49.585 49.585 49.585 -0.105 (-0.21%) 0
15 Dec 2023 USD 49.56 49.69 49.56 49.69 49.69 +0.52 (+1.06%) 66
14 Dec 2023 USD 49.17 49.17 49.17 49.17 49.17 +2.28 (+4.86%) 0
13 Dec 2023 USD 46.89 46.89 46.89 46.89 46.89 +0.015 (+0.03%) 0
12 Dec 2023 USD 46.77 46.875 46.77 46.875 46.875 +0.165 (+0.35%) 2,422
11 Dec 2023 USD 46.71 46.71 46.71 46.71 46.71 +0.06 (+0.13%) 0
8 Dec 2023 USD 46.65 46.65 46.65 46.65 46.65 +0.185 (+0.40%) 0
7 Dec 2023 USD 46.465 46.465 46.465 46.465 46.465 -0.41 (-0.87%) 0
6 Dec 2023 USD 46.7766 46.875 46.7766 46.875 46.875 +1.115 (+2.44%) 550
5 Dec 2023 USD 45.76 45.76 45.76 45.76 45.76 -0.59 (-1.27%) 0
4 Dec 2023 USD 46.35 46.35 46.35 46.35 46.35 -0.39 (-0.83%) 0
1 Dec 2023 USD 46.74 46.74 46.74 46.74 46.74 +1.165 (+2.56%) 0
30 Nov 2023 USD 45.2875 45.575 45.2875 45.575 45.575 -0.05 (-0.11%) 135
29 Nov 2023 USD 45.625 45.625 45.625 45.625 45.625 -0.155 (-0.34%) 0
28 Nov 2023 USD 45.78 45.78 45.78 45.78 45.78 +0.33 (+0.73%) 0
27 Nov 2023 USD 45.45 45.45 45.45 45.45 45.45 -0.43 (-0.94%) 0
24 Nov 2023 USD 45.88 45.88 45.88 45.88 45.88 -0.075 (-0.16%) 0
23 Nov 2023 USD 45.955 45.955 45.955 45.955 45.955 +0.145 (+0.32%) 0
22 Nov 2023 USD 45.81 45.81 45.81 45.81 45.81 +0.255 (+0.56%) 0
21 Nov 2023 USD 45.555 45.555 45.555 45.555 45.555 -0.43 (-0.94%) 0
20 Nov 2023 USD 45.85 45.985 45.85 45.985 45.985 +0.415 (+0.91%) 141
17 Nov 2023 USD 45.57 45.57 45.57 45.57 45.57 +0.395 (+0.87%) 0
16 Nov 2023 USD 45.175 45.175 45.175 45.175 45.175 -0.285 (-0.63%) 0
15 Nov 2023 USD 45.46 45.46 45.46 45.46 45.46 +0.74 (+1.65%) 0
14 Nov 2023 USD 43.37 44.72 43.37 44.72 44.72 +1.31 (+3.02%) 73
13 Nov 2023 USD 43.41 43.41 43.41 43.41 43.41 +0.525 (+1.22%) 0
10 Nov 2023 USD 42.885 42.885 42.885 42.885 42.885 -0.525 (-1.21%) 0
9 Nov 2023 USD 43.21 43.41 43.0485 43.41 43.41 -0.15 (-0.34%) 2,767



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms