HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMED)

LSE:HMED - HSBC ETFs Public Limited Company - HSBC MSCI Mexico Capped UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2014	USD	44.98	45.45	44.97	45.065	45.065	+0.105 (+0.23%)	2,620
24 Mar 2014	USD	44.96	44.96	44.96	44.96	44.96	-0.04 (-0.09%)	0
21 Mar 2014	USD	44.34	45	44.32	45	45	+0.77 (+1.74%)	2,368
20 Mar 2014	USD	43.38	44.23	43.26	44.23	44.23	+0.435 (+0.99%)	1,041
19 Mar 2014	USD	43.795	43.795	43.795	43.795	43.795	+0.215 (+0.49%)	0
18 Mar 2014	USD	43.58	43.58	43.58	43.58	43.58	+0.45 (+1.04%)	0
17 Mar 2014	USD	42.96	43.35	42.96	43.13	43.13	+0.47 (+1.10%)	111
14 Mar 2014	USD	42.53	42.66	42.53	42.66	42.66	-0.315 (-0.73%)	3,927
13 Mar 2014	USD	42.975	42.975	42.975	42.975	42.975	-0.47 (-1.08%)	0
12 Mar 2014	USD	43.15	43.445	43.15	43.445	43.445	-0.195 (-0.45%)	1,258
11 Mar 2014	USD	43.77	43.9	43.64	43.64	43.64	+0.175 (+0.40%)	1,003
10 Mar 2014	USD	43.53	43.9	43.465	43.465	43.465	-0.415 (-0.95%)	87
7 Mar 2014	USD	44.05	44.46	43.88	43.88	43.88	-0.975 (-2.17%)	1,619
6 Mar 2014	USD	43.86	44.855	43.86	44.855	44.855	+1.005 (+2.29%)	84
5 Mar 2014	USD	43.75	43.85	43.7494	43.85	43.85	+0.06 (+0.14%)	63,946
4 Mar 2014	USD	43.61	43.79	43.4887	43.79	43.79	+0.765 (+1.78%)	22,567
3 Mar 2014	USD	43.01	43.1864	43.01	43.025	43.025	-0.605 (-1.39%)	1,004
28 Feb 2014	USD	43.62	43.7287	43.57	43.63	43.63	-0.145 (-0.33%)	2,912
27 Feb 2014	USD	42.92	43.85	42.9114	43.775	43.775	+0.07 (+0.16%)	3,083
26 Feb 2014	USD	43.99	44.1162	43.62	43.705	43.705	-0.97 (-2.17%)	12,392
25 Feb 2014	USD	44.73	44.73	44.58	44.675	44.675	-0.265 (-0.59%)	3,251
24 Feb 2014	USD	44.7	44.96	44.5861	44.94	44.94	+0.355 (+0.80%)	11,130
21 Feb 2014	USD	44.73	44.73	44.585	44.585	44.585	+0.135 (+0.30%)	969
20 Feb 2014	USD	44.58	44.59	44.29	44.45	44.45	-0.68 (-1.51%)	1,336
19 Feb 2014	USD	45.13	45.13	45.13	45.13	45.13	-0.755 (-1.65%)	0
18 Feb 2014	USD	45.885	45.885	45.885	45.885	45.885	-0.21 (-0.46%)	0
17 Feb 2014	USD	45.85	46.095	45.85	46.095	46.095	+0.505 (+1.11%)	2,469
14 Feb 2014	USD	45.34	45.59	45.176	45.59	45.59	+0.325 (+0.72%)	1,508
13 Feb 2014	USD	45.265	45.265	45.265	45.265	45.265	-0.135 (-0.30%)	0
12 Feb 2014	USD	45.44	46.03	45.4	45.4	45.4	-0.085 (-0.19%)	747

Unicorn Response |