HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2014 |
USD |
45.21 |
45.485 |
45 |
45.485 |
45.485 |
+0.595 (+1.33%)
|
1,976 |
| 10 Feb 2014 |
USD |
44.89 |
44.89 |
44.89 |
44.89 |
44.89 |
+0.015 (+0.03%)
|
0 |
| 7 Feb 2014 |
USD |
45.2 |
45.2 |
44.875 |
44.875 |
44.875 |
-0.4 (-0.88%)
|
4,100 |
| 6 Feb 2014 |
USD |
44.59 |
45.2941 |
44.59 |
45.275 |
45.275 |
+0.785 (+1.76%)
|
4,885 |
| 5 Feb 2014 |
USD |
44.29 |
44.61 |
44.24 |
44.49 |
44.49 |
-0.285 (-0.64%)
|
7,822 |
| 4 Feb 2014 |
USD |
44.08 |
44.79 |
43.92 |
44.775 |
44.775 |
+0.32 (+0.72%)
|
34,690 |
| 3 Feb 2014 |
USD |
45.56 |
45.56 |
44.44 |
44.455 |
44.455 |
-0.9 (-1.98%)
|
11,621 |
| 31 Jan 2014 |
USD |
45.39 |
45.39 |
45.01 |
45.355 |
45.355 |
-0.12 (-0.26%)
|
2,337 |
| 30 Jan 2014 |
USD |
45.48 |
45.92 |
45.189 |
45.475 |
45.475 |
+0.035 (+0.08%)
|
5,740 |
| 29 Jan 2014 |
USD |
45.07 |
45.44 |
44.7 |
45.44 |
45.44 |
-0.165 (-0.36%)
|
22,900 |
| 28 Jan 2014 |
USD |
46.04 |
46.04 |
45.38 |
45.605 |
45.605 |
+0.755 (+1.68%)
|
8,440 |
| 27 Jan 2014 |
USD |
45.3 |
45.3759 |
44.85 |
44.85 |
44.85 |
+0.015 (+0.03%)
|
1,280 |
| 24 Jan 2014 |
USD |
45.99 |
45.99 |
44.835 |
44.835 |
44.835 |
-1.52 (-3.28%)
|
6,256 |
| 23 Jan 2014 |
USD |
46.85 |
46.85 |
46.28 |
46.355 |
46.355 |
-0.29 (-0.62%)
|
2,323 |
| 22 Jan 2014 |
USD |
46.645 |
46.645 |
46.645 |
46.645 |
46.645 |
+0.16 (+0.34%)
|
0 |
| 21 Jan 2014 |
USD |
46.97 |
47.2406 |
46.485 |
46.485 |
46.485 |
-0.685 (-1.45%)
|
2,972 |
| 20 Jan 2014 |
USD |
47.01 |
47.17 |
47.01 |
47.17 |
47.17 |
+0.29 (+0.62%)
|
756 |
| 17 Jan 2014 |
USD |
47.11 |
47.11 |
46.88 |
46.88 |
46.88 |
-0.54 (-1.14%)
|
34 |
| 16 Jan 2014 |
USD |
47.58 |
47.85 |
47.42 |
47.42 |
47.42 |
-0.61 (-1.27%)
|
9,611 |
| 15 Jan 2014 |
USD |
47.97 |
48.03 |
47.95 |
48.03 |
48.03 |
-0.46 (-0.95%)
|
973 |
| 14 Jan 2014 |
USD |
48.49 |
48.49 |
48.49 |
48.49 |
48.49 |
-0.645 (-1.31%)
|
0 |
| 13 Jan 2014 |
USD |
49.27 |
49.27 |
49.1102 |
49.135 |
49.135 |
+0.165 (+0.34%)
|
471 |
| 10 Jan 2014 |
USD |
48.08 |
48.97 |
48.08 |
48.97 |
48.97 |
+1.745 (+3.70%)
|
488 |
| 9 Jan 2014 |
USD |
47.46 |
48.01 |
47.225 |
47.225 |
47.225 |
-0.795 (-1.66%)
|
12,562 |
| 8 Jan 2014 |
USD |
48.12 |
48.2204 |
48.02 |
48.02 |
48.02 |
-0.145 (-0.30%)
|
1,076 |
| 7 Jan 2014 |
USD |
48.25 |
48.25 |
48.165 |
48.165 |
48.165 |
-0.185 (-0.38%)
|
765 |
| 6 Jan 2014 |
USD |
48.3 |
48.35 |
48.3 |
48.35 |
48.35 |
-0.14 (-0.29%)
|
5,003 |
| 3 Jan 2014 |
USD |
48.49 |
48.49 |
48.49 |
48.49 |
48.49 |
-0.24 (-0.49%)
|
0 |
| 2 Jan 2014 |
USD |
49.53 |
49.53 |
48.73 |
48.73 |
48.73 |
-0.89 (-1.79%)
|
17,326 |
| 31 Dec 2013 |
USD |
49.85 |
49.85 |
49.62 |
49.62 |
49.62 |
-0.195 (-0.39%)
|
10,039 |
