HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMED)

LSE:HMED - HSBC ETFs Public Limited Company - HSBC MSCI Mexico Capped UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2013	USD	48.22	48.55	48.22	48.27	48.27	-0.265 (-0.55%)	15,738
17 Dec 2013	USD	48.535	48.535	48.535	48.535	48.535	-0.515 (-1.05%)	0
16 Dec 2013	USD	48.53	49.05	48.53	49.05	49.05	+0.76 (+1.57%)	1,073
13 Dec 2013	USD	48.51	48.51	48.29	48.29	48.29	+0.315 (+0.66%)	2,500
12 Dec 2013	USD	48.75	48.75	47.76	47.975	47.975	-1.135 (-2.31%)	18,749
11 Dec 2013	USD	49.2	49.29	49.0849	49.11	49.11	-0.285 (-0.58%)	23,905
10 Dec 2013	USD	49.34	49.395	49.3199	49.395	49.395	-0.015 (-0.03%)	9,263
9 Dec 2013	USD	49.56	49.56	49.41	49.41	49.41	+0.235 (+0.48%)	300
6 Dec 2013	USD	49.175	49.175	49.175	49.175	49.175	+0.615 (+1.27%)	0
5 Dec 2013	USD	48.09	48.83	48.09	48.56	48.56	+0.775 (+1.62%)	17,219
4 Dec 2013	USD	47.785	47.785	47.785	47.785	47.785	+0.455 (+0.96%)	0
3 Dec 2013	USD	47.45	47.58	47.33	47.33	47.33	-0.685 (-1.43%)	5,162
2 Dec 2013	USD	48.015	48.015	48.015	48.015	48.015	-0.58 (-1.19%)	0
29 Nov 2013	USD	48.595	48.595	48.595	48.595	48.595	+0.185 (+0.38%)	0
28 Nov 2013	USD	48.22	48.41	48.22	48.41	48.41	+0.85 (+1.79%)	35
27 Nov 2013	USD	47.4	47.56	47.4	47.56	47.56	+0.94 (+2.02%)	1,041
26 Nov 2013	USD	46.7	46.81	46.58	46.62	46.62	-0.67 (-1.42%)	37,324
25 Nov 2013	USD	47.31	47.4147	47.27	47.29	47.29	+0.095 (+0.20%)	1,415
22 Nov 2013	USD	47.12	47.195	46.78	47.195	47.195	+0.435 (+0.93%)	1,709
21 Nov 2013	USD	46.39	46.8494	46.39	46.76	46.76	-0.35 (-0.74%)	4,292
20 Nov 2013	USD	46.74	47.11	46.74	47.11	47.11	+0.155 (+0.33%)	161
19 Nov 2013	USD	46.92	47.595	46.92	46.955	46.955	-0.64 (-1.34%)	11,320
18 Nov 2013	USD	47.41	47.66	47.41	47.595	47.595	+0.255 (+0.54%)	5,230
15 Nov 2013	USD	46.43	47.34	46.43	47.34	47.34	+1.185 (+2.57%)	10,048
14 Nov 2013	USD	46.155	46.155	46.155	46.155	46.155	+1.105 (+2.45%)	0
13 Nov 2013	USD	44.52	45.05	44.52	45.05	45.05	0.0 (0.0%)	49
12 Nov 2013	USD	45.05	45.05	45.05	45.05	45.05	+0.195 (+0.43%)	0
11 Nov 2013	USD	44.855	44.855	44.855	44.855	44.855	+0.315 (+0.71%)	0
8 Nov 2013	USD	45.3809	45.3809	44.54	44.54	44.54	-1.065 (-2.34%)	479
7 Nov 2013	USD	45.66	46.1858	45.605	45.605	45.605	-0.48 (-1.04%)	886

Unicorn Response |