LSE:HMED - HSBC ETFs Public Limited Company - HSBC MSCI Mexico Capped UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Nov 2013 USD 45.05 45.05 45.05 45.05 45.05 +0.195 (+0.43%) 0
11 Nov 2013 USD 44.855 44.855 44.855 44.855 44.855 +0.315 (+0.71%) 0
8 Nov 2013 USD 45.3809 45.3809 44.54 44.54 44.54 -1.065 (-2.34%) 479
7 Nov 2013 USD 45.66 46.1858 45.605 45.605 45.605 -0.48 (-1.04%) 886
6 Nov 2013 USD 46.26 46.3 46.01 46.085 46.085 -0.37 (-0.80%) 4,597
5 Nov 2013 USD 46.455 46.455 46.455 46.455 46.455 -0.875 (-1.85%) 472
4 Nov 2013 USD 47.11 47.3405 47.11 47.33 47.33 +0.495 (+1.06%) 500
1 Nov 2013 USD 46.835 46.835 46.835 46.835 46.835 -0.01 (-0.02%) 0
31 Oct 2013 USD 47.25 47.25 46.845 46.845 46.845 -0.78 (-1.64%) 380
30 Oct 2013 USD 48.31 48.31 47.4 47.625 47.625 -0.355 (-0.74%) 684
29 Oct 2013 USD 47.86 47.98 47.86 47.98 47.98 +0.49 (+1.03%) 54
28 Oct 2013 USD 47.52 47.59 47.46 47.49 47.49 +0.88 (+1.89%) 11,051
25 Oct 2013 USD 46.61 46.61 46.61 46.61 46.61 -0.05 (-0.11%) 0
24 Oct 2013 USD 46.9 46.9 46.4857 46.66 46.66 -0.29 (-0.62%) 34,767
23 Oct 2013 USD 46.93 46.95 46.81 46.95 46.95 -0.235 (-0.50%) 11,495
22 Oct 2013 USD 47.48 47.48 47.185 47.185 47.185 +0.26 (+0.55%) 32
21 Oct 2013 USD 47.21 47.21 46.925 46.925 46.925 -0.46 (-0.97%) 5,363
18 Oct 2013 USD 47.28 47.385 47.28 47.385 47.385 +0.33 (+0.70%) 38
17 Oct 2013 USD 46.9 47.055 46.7556 47.055 47.055 +0.33 (+0.71%) 428
16 Oct 2013 USD 46.89 46.89 46.725 46.725 46.725 -0.35 (-0.74%) 29,274
15 Oct 2013 USD 47.1 47.1 46.92 47.075 47.075 +0.51 (+1.10%) 5,330
14 Oct 2013 USD 46.96 46.96 46.565 46.565 46.565 -0.06 (-0.13%) 882
11 Oct 2013 USD 46.03 46.65 46.03 46.625 46.625 +0.775 (+1.69%) 2,889
10 Oct 2013 USD 45.38 45.85 45.38 45.85 45.85 +1.085 (+2.42%) 1,506
9 Oct 2013 USD 45.04 45.04 44.765 44.765 44.765 -0.705 (-1.55%) 122
8 Oct 2013 USD 45.95 45.95 45.47 45.47 45.47 -0.61 (-1.32%) 1,726
7 Oct 2013 USD 45.86 46.35 45.83 46.08 46.08 -0.485 (-1.04%) 10,044
4 Oct 2013 USD 46.565 46.565 46.565 46.565 46.565 +0.515 (+1.12%) 0
3 Oct 2013 USD 46.5 46.7003 46.05 46.05 46.05 -0.665 (-1.42%) 620
2 Oct 2013 USD 46.7 46.715 46.5007 46.715 46.715 +0.33 (+0.71%) 58



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms