HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2013 |
USD |
45.05 |
45.05 |
45.05 |
45.05 |
45.05 |
+0.195 (+0.43%)
|
0 |
11 Nov 2013 |
USD |
44.855 |
44.855 |
44.855 |
44.855 |
44.855 |
+0.315 (+0.71%)
|
0 |
8 Nov 2013 |
USD |
45.3809 |
45.3809 |
44.54 |
44.54 |
44.54 |
-1.065 (-2.34%)
|
479 |
7 Nov 2013 |
USD |
45.66 |
46.1858 |
45.605 |
45.605 |
45.605 |
-0.48 (-1.04%)
|
886 |
6 Nov 2013 |
USD |
46.26 |
46.3 |
46.01 |
46.085 |
46.085 |
-0.37 (-0.80%)
|
4,597 |
5 Nov 2013 |
USD |
46.455 |
46.455 |
46.455 |
46.455 |
46.455 |
-0.875 (-1.85%)
|
472 |
4 Nov 2013 |
USD |
47.11 |
47.3405 |
47.11 |
47.33 |
47.33 |
+0.495 (+1.06%)
|
500 |
1 Nov 2013 |
USD |
46.835 |
46.835 |
46.835 |
46.835 |
46.835 |
-0.01 (-0.02%)
|
0 |
31 Oct 2013 |
USD |
47.25 |
47.25 |
46.845 |
46.845 |
46.845 |
-0.78 (-1.64%)
|
380 |
30 Oct 2013 |
USD |
48.31 |
48.31 |
47.4 |
47.625 |
47.625 |
-0.355 (-0.74%)
|
684 |
29 Oct 2013 |
USD |
47.86 |
47.98 |
47.86 |
47.98 |
47.98 |
+0.49 (+1.03%)
|
54 |
28 Oct 2013 |
USD |
47.52 |
47.59 |
47.46 |
47.49 |
47.49 |
+0.88 (+1.89%)
|
11,051 |
25 Oct 2013 |
USD |
46.61 |
46.61 |
46.61 |
46.61 |
46.61 |
-0.05 (-0.11%)
|
0 |
24 Oct 2013 |
USD |
46.9 |
46.9 |
46.4857 |
46.66 |
46.66 |
-0.29 (-0.62%)
|
34,767 |
23 Oct 2013 |
USD |
46.93 |
46.95 |
46.81 |
46.95 |
46.95 |
-0.235 (-0.50%)
|
11,495 |
22 Oct 2013 |
USD |
47.48 |
47.48 |
47.185 |
47.185 |
47.185 |
+0.26 (+0.55%)
|
32 |
21 Oct 2013 |
USD |
47.21 |
47.21 |
46.925 |
46.925 |
46.925 |
-0.46 (-0.97%)
|
5,363 |
18 Oct 2013 |
USD |
47.28 |
47.385 |
47.28 |
47.385 |
47.385 |
+0.33 (+0.70%)
|
38 |
17 Oct 2013 |
USD |
46.9 |
47.055 |
46.7556 |
47.055 |
47.055 |
+0.33 (+0.71%)
|
428 |
16 Oct 2013 |
USD |
46.89 |
46.89 |
46.725 |
46.725 |
46.725 |
-0.35 (-0.74%)
|
29,274 |
15 Oct 2013 |
USD |
47.1 |
47.1 |
46.92 |
47.075 |
47.075 |
+0.51 (+1.10%)
|
5,330 |
14 Oct 2013 |
USD |
46.96 |
46.96 |
46.565 |
46.565 |
46.565 |
-0.06 (-0.13%)
|
882 |
11 Oct 2013 |
USD |
46.03 |
46.65 |
46.03 |
46.625 |
46.625 |
+0.775 (+1.69%)
|
2,889 |
10 Oct 2013 |
USD |
45.38 |
45.85 |
45.38 |
45.85 |
45.85 |
+1.085 (+2.42%)
|
1,506 |
9 Oct 2013 |
USD |
45.04 |
45.04 |
44.765 |
44.765 |
44.765 |
-0.705 (-1.55%)
|
122 |
8 Oct 2013 |
USD |
45.95 |
45.95 |
45.47 |
45.47 |
45.47 |
-0.61 (-1.32%)
|
1,726 |
7 Oct 2013 |
USD |
45.86 |
46.35 |
45.83 |
46.08 |
46.08 |
-0.485 (-1.04%)
|
10,044 |
4 Oct 2013 |
USD |
46.565 |
46.565 |
46.565 |
46.565 |
46.565 |
+0.515 (+1.12%)
|
0 |
3 Oct 2013 |
USD |
46.5 |
46.7003 |
46.05 |
46.05 |
46.05 |
-0.665 (-1.42%)
|
620 |
2 Oct 2013 |
USD |
46.7 |
46.715 |
46.5007 |
46.715 |
46.715 |
+0.33 (+0.71%)
|
58 |