HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMED)

LSE:HMED - HSBC ETFs Public Limited Company - HSBC MSCI Mexico Capped UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2013	USD	46.565	46.565	46.565	46.565	46.565	+0.515 (+1.12%)	0
3 Oct 2013	USD	46.5	46.7003	46.05	46.05	46.05	-0.665 (-1.42%)	620
2 Oct 2013	USD	46.7	46.715	46.5007	46.715	46.715	+0.33 (+0.71%)	58
1 Oct 2013	USD	45.69	46.385	45.69	46.385	46.385	+0.52 (+1.13%)	322
30 Sep 2013	USD	45.865	45.865	45.865	45.865	45.865	-0.72 (-1.55%)	0
27 Sep 2013	USD	46.585	46.585	46.585	46.585	46.585	-0.93 (-1.96%)	0
26 Sep 2013	USD	47.515	47.515	47.515	47.515	47.515	+0.085 (+0.18%)	0
25 Sep 2013	USD	47.43	47.43	47.43	47.43	47.43	-0.35 (-0.73%)	0
24 Sep 2013	USD	47.82	47.82	47.75	47.78	47.78	+0.055 (+0.12%)	186
23 Sep 2013	USD	47.62	47.725	47.62	47.725	47.725	-0.735 (-1.52%)	101
20 Sep 2013	USD	48.46	48.46	48.46	48.46	48.46	-0.65 (-1.32%)	0
19 Sep 2013	USD	49.11	49.11	49.11	49.11	49.11	+2.225 (+4.75%)	0
18 Sep 2013	USD	46.885	46.885	46.885	46.885	46.885	-0.345 (-0.73%)	0
17 Sep 2013	USD	47.61	47.61	47.12	47.23	47.23	-0.38 (-0.80%)	1,021
16 Sep 2013	USD	47.61	47.61	47.61	47.61	47.61	+0.815 (+1.74%)	0
13 Sep 2013	USD	46.55	46.795	46.51	46.795	46.795	-0.05 (-0.11%)	8,900
12 Sep 2013	USD	46.845	46.845	46.845	46.845	46.845	-0.43 (-0.91%)	0
11 Sep 2013	USD	47.275	47.275	47.275	47.275	47.275	+0.22 (+0.47%)	0
10 Sep 2013	USD	46.75	47.35	46.75	47.055	47.055	+1.115 (+2.43%)	11,506
9 Sep 2013	USD	45.43	45.94	45.43	45.94	45.94	+0.585 (+1.29%)	750
6 Sep 2013	USD	44.2894	45.355	44.2894	45.355	45.355	+1.19 (+2.69%)	1,584
5 Sep 2013	USD	44.41	44.41	44.165	44.165	44.165	-0.525 (-1.17%)	2,600
4 Sep 2013	USD	44.69	44.69	44.69	44.69	44.69	+0.78 (+1.78%)	0
3 Sep 2013	USD	45.02	45.02	43.91	43.91	43.91	-0.69 (-1.55%)	18,527
2 Sep 2013	USD	44.36	45.05	44.36	44.6	44.6	+0.795 (+1.81%)	1,101
30 Aug 2013	USD	44.09	44.09	43.79	43.805	43.805	-0.36 (-0.82%)	5,060
29 Aug 2013	USD	43.84	44.165	43.84	44.165	44.165	-0.24 (-0.54%)	15,854
28 Aug 2013	USD	44.405	44.405	44.405	44.405	44.405	-0.305 (-0.68%)	0
27 Aug 2013	USD	45.31	45.31	44.65	44.71	44.71	-1.795 (-3.86%)	6,970
23 Aug 2013	USD	46.28	46.82	46.28	46.505	46.505	-0.07 (-0.15%)	4,381

Unicorn Response |