HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMED)

LSE:HMED - HSBC ETFs Public Limited Company - HSBC MSCI Mexico Capped UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2012	USD	45	45	45	45	45	+0.64 (+1.44%)	41
29 Jun 2012	USD	44.36	44.36	44.36	44.36	44.36	+1.48 (+3.45%)	3,808
28 Jun 2012	USD	42.6	42.88	42.58	42.88	42.88	+0.15 (+0.35%)	16,622
27 Jun 2012	USD	42.69	42.73	42.69	42.73	42.73	+1.22 (+2.94%)	204
22 Jun 2012	USD	41.14	41.51	41.14	41.51	41.51	-0.75 (-1.77%)	7,802
20 Jun 2012	USD	42.26	42.26	42.26	42.26	42.26	+0.78 (+1.88%)	2,494
19 Jun 2012	USD	41.48	41.48	41.48	41.48	41.48	+0.95 (+2.34%)	419
18 Jun 2012	USD	40.53	40.53	40.53	40.53	40.53	+1.4 (+3.58%)	111
12 Jun 2012	USD	39.13	39.13	39.13	39.13	39.13	-1.32 (-3.26%)	27
11 Jun 2012	USD	40.45	40.45	40.45	40.45	40.45	+1.29 (+3.29%)	72
6 Jun 2012	USD	38.99	39.16	38.99	39.16	39.16	-1.27 (-3.14%)	4,808
30 May 2012	USD	40.3	40.43	40.3	40.43	40.43	-0.16 (-0.39%)	6,810
29 May 2012	USD	40.59	40.59	40.59	40.59	40.59	+0.15 (+0.37%)	312
28 May 2012	USD	40.44	40.44	40.44	40.44	40.44	+0.54 (+1.35%)	3,808
25 May 2012	USD	39.9	39.9	39.9	39.9	39.9	-0.06 (-0.15%)	3,002
24 May 2012	USD	39.69	39.96	39.69	39.96	39.96	+0.43 (+1.09%)	19,604
23 May 2012	USD	39.68	39.68	39.53	39.53	39.53	-0.3 (-0.75%)	7,549
21 May 2012	USD	39.73	40.1	39.73	39.83	39.83	-0.65 (-1.61%)	7,979
17 May 2012	USD	40.33	40.48	40.2	40.48	40.48	-0.1 (-0.25%)	25,145
16 May 2012	USD	40.32	40.58	40.32	40.58	40.58	-1.07 (-2.57%)	3,216
15 May 2012	USD	41.76	41.84	41.65	41.65	41.65	+0.01 (+0.02%)	9,812
14 May 2012	USD	41.54	41.97	41.54	41.64	41.64	-0.89 (-2.09%)	17,441
11 May 2012	USD	42.53	42.53	42.53	42.53	42.53	-0.62 (-1.44%)	865
10 May 2012	USD	43.15	43.15	43.15	43.15	43.15	+0.31 (+0.72%)	78
9 May 2012	USD	43.11	43.11	42.84	42.84	42.84	-1.31 (-2.97%)	1,655
8 May 2012	USD	44.92	44.98	44.15	44.15	44.15	-0.34 (-0.76%)	11,991
4 May 2012	USD	44.76	44.76	44.49	44.49	44.49	-0.9 (-1.98%)	6,810
3 May 2012	USD	45.29	45.39	45.29	45.39	45.39	+0.31 (+0.69%)	166
2 May 2012	USD	45.08	45.08	45.08	45.08	45.08	-0.11 (-0.24%)	3,808
1 May 2012	USD	44.82	45.19	44.82	45.19	45.19	+0.69 (+1.55%)	19,625

Unicorn Response |