| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.79%) | 31,297 |
| 11 Apr 2024 | USD | 1.2427 | 1.26 | 1.22 | 1.2499 | 1.2499 | 0.0 (0.0%) | 68,717 |
| 10 Apr 2024 | USD | 1.25 | 1.2595 | 1.2342 | 1.2499 | 1.2499 | -0 (-0.01%) | 26,222 |
| 9 Apr 2024 | USD | 1.25 | 1.28 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 96,534 |
| 8 Apr 2024 | USD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 80,381 |
| 5 Apr 2024 | USD | 1.2199 | 1.2599 | 1.21 | 1.21 | 1.21 | -0.01 (-0.81%) | 152,336 |
| 4 Apr 2024 | USD | 1.23 | 1.24 | 1.2199 | 1.2199 | 1.2199 | -0 (-0.01%) | 15,408 |
| 3 Apr 2024 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.80%) | 35,111 |
| 2 Apr 2024 | USD | 1.2299 | 1.24 | 1.223 | 1.2299 | 1.2299 | +0.02 (+1.64%) | 71,988 |
| 1 Apr 2024 | USD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 45,817 |
| 28 Mar 2024 | USD | 1.21 | 1.22 | 1.18 | 1.21 | 1.21 | +0.01 (+0.82%) | 115,344 |
| 27 Mar 2024 | USD | 1.25 | 1.25 | 1.16 | 1.2001 | 1.2001 | -0.03 (-2.43%) | 248,841 |
| 26 Mar 2024 | USD | 1.226 | 1.24 | 1.215 | 1.23 | 1.23 | -0.01 (-0.81%) | 32,236 |
| 25 Mar 2024 | USD | 1.2499 | 1.2499 | 1.2 | 1.24 | 1.24 | -0.01 (-0.79%) | 96,646 |
| 22 Mar 2024 | USD | 1.2424 | 1.2599 | 1.23 | 1.2499 | 1.2499 | +0.006 (+0.50%) | 19,609 |
| 21 Mar 2024 | USD | 1.25 | 1.252 | 1.23 | 1.2437 | 1.2437 | +0.004 (+0.30%) | 80,236 |
| 20 Mar 2024 | USD | 1.24 | 1.25 | 1.226 | 1.24 | 1.24 | 0.0 (0.0%) | 31,689 |
| 19 Mar 2024 | USD | 1.199 | 1.27 | 1.199 | 1.24 | 1.24 | +0.04 (+3.33%) | 54,012 |
| 18 Mar 2024 | USD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 97,342 |
| 15 Mar 2024 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 17,275 |
| 14 Mar 2024 | USD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 53,911 |
| 13 Mar 2024 | USD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 42,450 |
| 12 Mar 2024 | USD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | -0.018 (-1.53%) | 25,098 |
| 11 Mar 2024 | USD | 1.14 | 1.16 | 1.14 | 1.1577 | 1.1577 | +0.013 (+1.11%) | 46,644 |
| 8 Mar 2024 | USD | 1.15 | 1.15 | 1.14 | 1.145 | 1.145 | +0.005 (+0.44%) | 54,098 |
| 7 Mar 2024 | USD | 1.1499 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.86%) | 77,780 |
| 6 Mar 2024 | USD | 1.15 | 1.15 | 1.14 | 1.1499 | 1.1499 | +0.01 (+0.87%) | 123,281 |
| 5 Mar 2024 | USD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 17,262 |
| 4 Mar 2024 | USD | 1.1458 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 44,991 |
| 1 Mar 2024 | USD | 1.1489 | 1.15 | 1.123 | 1.14 | 1.14 | -0.01 (-0.87%) | 98,170 |
