| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 7,510 |
| 9 May 2024 | USD | 1.214 | 1.225 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 17,841 |
| 8 May 2024 | USD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 29,926 |
| 7 May 2024 | USD | 1.225 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 12,011 |
| 6 May 2024 | USD | 1.227 | 1.25 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 55,599 |
| 3 May 2024 | USD | 1.23 | 1.231 | 1.21 | 1.22 | 1.22 | -0.009 (-0.73%) | 44,415 |
| 2 May 2024 | USD | 1.2 | 1.229 | 1.19 | 1.229 | 1.229 | +0.059 (+5.03%) | 39,300 |
| 1 May 2024 | USD | 1.26 | 1.26 | 1.1607 | 1.1701 | 1.1701 | -0.07 (-5.64%) | 75,273 |
| 30 Apr 2024 | USD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.006 (-0.47%) | 32,677 |
| 29 Apr 2024 | USD | 1.25 | 1.2643 | 1.2458 | 1.2458 | 1.2458 | -0.014 (-1.13%) | 110,879 |
| 26 Apr 2024 | USD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 94,282 |
| 25 Apr 2024 | USD | 1.27 | 1.27 | 1.245 | 1.25 | 1.25 | -0.02 (-1.57%) | 52,787 |
| 24 Apr 2024 | USD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 36,523 |
| 23 Apr 2024 | USD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 84,664 |
| 22 Apr 2024 | USD | 1.27 | 1.27 | 1.21 | 1.26 | 1.26 | +0.01 (+0.80%) | 95,969 |
| 19 Apr 2024 | USD | 1.24 | 1.25 | 1.223 | 1.25 | 1.25 | +0.02 (+1.63%) | 173,029 |
| 18 Apr 2024 | USD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 42,456 |
| 17 Apr 2024 | USD | 1.23 | 1.238 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 16,876 |
| 16 Apr 2024 | USD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.011 (-0.89%) | 101,129 |
| 15 Apr 2024 | USD | 1.23 | 1.2499 | 1.22 | 1.241 | 1.241 | +0.001 (+0.08%) | 52,967 |
| 12 Apr 2024 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.79%) | 31,297 |
| 11 Apr 2024 | USD | 1.2427 | 1.26 | 1.22 | 1.2499 | 1.2499 | 0.0 (0.0%) | 68,717 |
| 10 Apr 2024 | USD | 1.25 | 1.2595 | 1.2342 | 1.2499 | 1.2499 | -0 (-0.01%) | 26,222 |
| 9 Apr 2024 | USD | 1.25 | 1.28 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 96,534 |
| 8 Apr 2024 | USD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 80,381 |
| 5 Apr 2024 | USD | 1.2199 | 1.2599 | 1.21 | 1.21 | 1.21 | -0.01 (-0.81%) | 152,336 |
| 4 Apr 2024 | USD | 1.23 | 1.24 | 1.2199 | 1.2199 | 1.2199 | -0 (-0.01%) | 15,408 |
| 3 Apr 2024 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.80%) | 35,111 |
| 2 Apr 2024 | USD | 1.2299 | 1.24 | 1.223 | 1.2299 | 1.2299 | +0.02 (+1.64%) | 71,988 |
| 1 Apr 2024 | USD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 45,817 |
