Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.9459 | 0.95 | 0.9389 | 0.95 | 0.95 | -0.002 (-0.20%) | 40,501 |
16 Jan 2024 | USD | 0.9475 | 0.9563 | 0.9401 | 0.9519 | 0.9519 | +0.005 (+0.52%) | 20,462 |
12 Jan 2024 | USD | 0.9491 | 0.95 | 0.9394 | 0.947 | 0.947 | +0.002 (+0.24%) | 7,834 |
11 Jan 2024 | USD | 0.951 | 0.951 | 0.941 | 0.9447 | 0.9447 | -0.012 (-1.26%) | 16,633 |
10 Jan 2024 | USD | 0.9617 | 0.9617 | 0.951 | 0.9568 | 0.9568 | -0.003 (-0.33%) | 27,339 |
9 Jan 2024 | USD | 0.957 | 0.9649 | 0.957 | 0.96 | 0.96 | +0.005 (+0.52%) | 25,100 |
8 Jan 2024 | USD | 0.955 | 0.9641 | 0.955 | 0.955 | 0.955 | -0.004 (-0.37%) | 60,170 |
5 Jan 2024 | USD | 0.97 | 0.97 | 0.9585 | 0.9585 | 0.9585 | +0.018 (+1.96%) | 4,578 |
4 Jan 2024 | USD | 0.96 | 0.96 | 0.9401 | 0.9401 | 0.9401 | -0.022 (-2.34%) | 5,297 |
3 Jan 2024 | USD | 0.9654 | 0.9654 | 0.9626 | 0.9626 | 0.9626 | -0.007 (-0.75%) | 12,255 |
2 Jan 2024 | USD | 0.98 | 0.98 | 0.9686 | 0.9699 | 0.9699 | -0.004 (-0.45%) | 2,112 |
29 Dec 2023 | USD | 0.9715 | 0.9743 | 0.941 | 0.9743 | 0.9743 | +0.012 (+1.23%) | 46,403 |
28 Dec 2023 | USD | 0.96 | 0.9632 | 0.9491 | 0.9625 | 0.9625 | +0.003 (+0.26%) | 13,505 |
27 Dec 2023 | USD | 0.9524 | 0.96 | 0.9524 | 0.96 | 0.96 | +0.01 (+1.05%) | 7,200 |
26 Dec 2023 | USD | 0.9524 | 0.9524 | 0.94 | 0.95 | 0.95 | +0.005 (+0.57%) | 5,730 |
22 Dec 2023 | USD | 0.9524 | 0.9524 | 0.9446 | 0.9446 | 0.9446 | +0.009 (+1.02%) | 8,600 |
21 Dec 2023 | USD | 0.9462 | 0.9524 | 0.9351 | 0.9351 | 0.9351 | -0.014 (-1.45%) | 31,000 |
20 Dec 2023 | USD | 0.9384 | 0.9524 | 0.9384 | 0.9489 | 0.9489 | -0.001 (-0.06%) | 5,294 |
19 Dec 2023 | USD | 0.9479 | 0.9499 | 0.9339 | 0.9495 | 0.9495 | +0.012 (+1.24%) | 42,500 |
18 Dec 2023 | USD | 0.9549 | 0.9549 | 0.9357 | 0.9379 | 0.9379 | -0.015 (-1.58%) | 36,805 |
15 Dec 2023 | USD | 0.953 | 0.9699 | 0.9148 | 0.953 | 0.953 | +0.005 (+0.58%) | 221,466 |
14 Dec 2023 | USD | 0.9572 | 0.9572 | 0.9456 | 0.9475 | 0.9475 | +0.012 (+1.30%) | 38,200 |
13 Dec 2023 | USD | 0.935 | 0.94 | 0.9295 | 0.9353 | 0.9353 | +0.015 (+1.66%) | 61,837 |
12 Dec 2023 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.014 (-1.54%) | 61,260 |
11 Dec 2023 | USD | 0.9532 | 0.9532 | 0.93 | 0.9344 | 0.9344 | -0.015 (-1.59%) | 12,632 |
8 Dec 2023 | USD | 0.928 | 0.95 | 0.928 | 0.9495 | 0.9495 | +0.019 (+2.10%) | 3,760 |
7 Dec 2023 | USD | 0.92 | 0.93 | 0.9176 | 0.93 | 0.93 | +0.01 (+1.08%) | 6,562 |
6 Dec 2023 | USD | 0.929 | 0.9391 | 0.9201 | 0.9201 | 0.9201 | -0.015 (-1.65%) | 22,560 |
5 Dec 2023 | USD | 0.943 | 0.943 | 0.9355 | 0.9355 | 0.9355 | -0.015 (-1.63%) | 4,201 |
4 Dec 2023 | USD | 0.954 | 0.954 | 0.947 | 0.951 | 0.951 | +0.002 (+0.25%) | 10,100 |