Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.157 | 0.1626 | 0.157 | 0.1626 | 0.1626 | +0.006 (+3.70%) | 14,594 |
26 Dec 2019 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | -0.008 (-4.97%) | 5,000 |
23 Dec 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.001 (+0.86%) | 2,000 |
20 Dec 2019 | USD | 0.16 | 0.1689 | 0.16 | 0.1636 | 0.1636 | +0.004 (+2.51%) | 52,300 |
19 Dec 2019 | USD | 0.141 | 0.1596 | 0.141 | 0.1596 | 0.1596 | +0.022 (+16.07%) | 74,500 |
18 Dec 2019 | USD | 0.1239 | 0.1402 | 0.1239 | 0.1375 | 0.1375 | +0.011 (+8.27%) | 145,000 |
17 Dec 2019 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.007 (+5.83%) | 5,000 |
13 Dec 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.008 (+7.53%) | 11,000 |
12 Dec 2019 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | -0.011 (-8.97%) | 1,000 |
29 Nov 2019 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | -0.003 (-2.54%) | 5,000 |
22 Nov 2019 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | +0 (+0.16%) | 6,000 |
21 Nov 2019 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | +0.006 (+5.19%) | 1,000 |
18 Nov 2019 | USD | 0.115 | 0.1194 | 0.1131 | 0.1194 | 0.1194 | -0.004 (-3.32%) | 30,000 |