Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | +0.017 (+15.42%) | 2,000 |
14 Nov 2019 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.121 | 0.121 | 0.107 | 0.107 | 0.107 | -0.013 (-10.83%) | 5,500 |
11 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.115 | 0.12 | 0.107 | 0.12 | 0.12 | +0.005 (+4.35%) | 29,000 |
6 Nov 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.1248 | 0.1248 | 0.115 | 0.115 | 0.115 | -0.003 (-2.38%) | 15,750 |
4 Nov 2019 | USD | 0.1208 | 0.1233 | 0.1178 | 0.1178 | 0.1178 | +0.002 (+1.73%) | 59,750 |
1 Nov 2019 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | +0.001 (+0.70%) | 600 |
31 Oct 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.011 (-8.73%) | 20,500 |
29 Oct 2019 | USD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | +0.013 (+12%) | 29,000 |
28 Oct 2019 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.013 (-10.71%) | 10,000 |
25 Oct 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 5,000 |
24 Oct 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 26,000 |
22 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 40,000 |
21 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 14,545 |
17 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 24,500 |
16 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 2,000 |
15 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.005 (+4.07%) | 60,000 |
14 Oct 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.003 (+2.50%) | 10,000 |
10 Oct 2019 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 67,000 |
9 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |