Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | +0.011 (+11.96%) | 200,500 |
11 Dec 2018 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.009 (-9.00%) | 4,000 |
6 Dec 2018 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | -0.026 (-20.71%) | 112 |
30 Nov 2018 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.017 (+15.59%) | 900 |
23 Nov 2018 | USD | 0.0982 | 0.1103 | 0.0947 | 0.1103 | 0.1103 | +0.01 (+10.30%) | 13,000 |
22 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.1017 | 0.1093 | 0.1 | 0.1 | 0.1 | -0.009 (-8.34%) | 45,000 |
19 Nov 2018 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | -0.005 (-4.80%) | 6,000 |
7 Nov 2018 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | +0.007 (+6.11%) | 2,000 |
31 Oct 2018 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.022 (-16.92%) | 200 |