Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.028 (-17.72%) | 5,000 |
24 Oct 2018 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.013 (+8.97%) | 200 |
23 Oct 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 200 |
16 Oct 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 3,000 |
15 Oct 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 10,040 |
11 Oct 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.07%) | 2,000 |
10 Oct 2018 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | -0.02 (-11.82%) | 5,000 |
9 Oct 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.032 (-15.67%) | 3,000 |
8 Oct 2018 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.1861 | 0.2016 | 0.1861 | 0.2016 | 0.2016 | +0.019 (+10.16%) | 7,028 |
3 Oct 2018 | USD | 0.1829 | 0.183 | 0.1829 | 0.183 | 0.183 | -0.001 (-0.27%) | 3,000 |
2 Oct 2018 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | +0.013 (+7.94%) | 5,000 |
28 Sep 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.023 (-11.92%) | 2,000 |
27 Sep 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.18 | 0.193 | 0.18 | 0.193 | 0.193 | +0.014 (+7.82%) | 47,000 |
25 Sep 2018 | USD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | -0.001 (-0.28%) | 4,000 |
24 Sep 2018 | USD | 0.1797 | 0.1797 | 0.1795 | 0.1795 | 0.1795 | -0.002 (-0.94%) | 6,400 |
21 Sep 2018 | USD | 0.1789 | 0.1812 | 0.1789 | 0.1812 | 0.1812 | +0.012 (+6.84%) | 11,000 |
20 Sep 2018 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |