Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.019 (-9.13%) | 1,000 |
26 Jan 2018 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.017 (+8.90%) | 2,000 |
24 Jan 2018 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.029 (-13.38%) | 250 |
22 Jan 2018 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | +0.018 (+8.78%) | 500 |
18 Jan 2018 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.0 (0.0%) | 0 |