Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | +0.017 (+9.39%) | 10,000 |
3 Jan 2018 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | +0.007 (+4.10%) | 5,000 |
21 Dec 2017 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.014 (-7.29%) | 500 |
19 Dec 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.016 (-7.69%) | 5,000 |
8 Dec 2017 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.034 (-14.01%) | 2,500 |
6 Dec 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0 (0.0%) | 0 |