Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | -0.005 (-2.14%) | 100 |
10 Nov 2017 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.258 | 0.258 | 0.2462 | 0.2472 | 0.2472 | -0.015 (-5.65%) | 38,888 |
8 Nov 2017 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | +0.057 (+27.80%) | 1,000 |
7 Nov 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.004 (+2.24%) | 140 |
24 Oct 2017 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | -0.022 (-9.77%) | 10,000 |
20 Oct 2017 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |