Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 0.93 | 0.945 | 0.93 | 0.9405 | 0.9405 | +0.006 (+0.67%) | 25,000 |
14 Nov 2023 | USD | 0.9266 | 0.945 | 0.9266 | 0.9342 | 0.9342 | +0.004 (+0.45%) | 16,750 |
13 Nov 2023 | USD | 0.9117 | 0.9389 | 0.9117 | 0.93 | 0.93 | -0.003 (-0.27%) | 7,520 |
10 Nov 2023 | USD | 0.9275 | 0.9358 | 0.9237 | 0.9325 | 0.9325 | +0.005 (+0.54%) | 45,399 |
9 Nov 2023 | USD | 0.934 | 0.934 | 0.9275 | 0.9275 | 0.9275 | +0.014 (+1.50%) | 15,350 |
8 Nov 2023 | USD | 0.921 | 0.9353 | 0.9031 | 0.9138 | 0.9138 | -0.007 (-0.78%) | 75,702 |
7 Nov 2023 | USD | 0.9385 | 0.94 | 0.921 | 0.921 | 0.921 | -0.026 (-2.78%) | 86,787 |
6 Nov 2023 | USD | 0.9582 | 0.9634 | 0.9435 | 0.9473 | 0.9473 | -0.003 (-0.28%) | 28,504 |
3 Nov 2023 | USD | 0.9491 | 0.98 | 0.9491 | 0.95 | 0.95 | -0.015 (-1.54%) | 57,158 |
2 Nov 2023 | USD | 0.9595 | 0.9649 | 0.952 | 0.9649 | 0.9649 | +0.016 (+1.64%) | 60,568 |
1 Nov 2023 | USD | 0.954 | 0.9549 | 0.9448 | 0.9493 | 0.9493 | +0.002 (+0.24%) | 3,237 |
31 Oct 2023 | USD | 0.957 | 0.957 | 0.947 | 0.947 | 0.947 | +0.003 (+0.32%) | 5,300 |
30 Oct 2023 | USD | 0.935 | 0.944 | 0.935 | 0.944 | 0.944 | +0.004 (+0.43%) | 26,500 |
27 Oct 2023 | USD | 0.9413 | 0.9518 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 80,678 |
26 Oct 2023 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.028 (-2.88%) | 87,430 |
25 Oct 2023 | USD | 0.97 | 0.971 | 0.945 | 0.9679 | 0.9679 | -0.002 (-0.22%) | 104,850 |
24 Oct 2023 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 7,700 |
23 Oct 2023 | USD | 1.005 | 1.01 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 45,300 |
20 Oct 2023 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 17,100 |
19 Oct 2023 | USD | 1.033 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 10,023 |
18 Oct 2023 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.005 (-0.48%) | 5,810 |
17 Oct 2023 | USD | 1.04 | 1.04 | 1.02 | 1.035 | 1.035 | +0.005 (+0.49%) | 39,411 |
16 Oct 2023 | USD | 1.0135 | 1.05 | 1.0135 | 1.03 | 1.03 | +0.01 (+0.98%) | 55,214 |
13 Oct 2023 | USD | 0.9835 | 1.02 | 0.9835 | 1.02 | 1.02 | +0.045 (+4.63%) | 137,303 |
12 Oct 2023 | USD | 0.9835 | 0.9835 | 0.9628 | 0.9749 | 0.9749 | +0.005 (+0.51%) | 14,988 |
11 Oct 2023 | USD | 0.9765 | 0.9765 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 4,495 |
10 Oct 2023 | USD | 0.9875 | 0.9875 | 0.964 | 0.98 | 0.98 | 0.0 (0.0%) | 30,546 |
9 Oct 2023 | USD | 0.9365 | 0.98 | 0.935 | 0.98 | 0.98 | +0.034 (+3.59%) | 54,430 |
6 Oct 2023 | USD | 0.9399 | 0.953 | 0.9399 | 0.946 | 0.946 | +0.004 (+0.37%) | 21,200 |
5 Oct 2023 | USD | 0.93 | 0.95 | 0.93 | 0.9425 | 0.9425 | +0.013 (+1.34%) | 85,005 |