Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | +0.011 (+5.31%) | 10,000 |
13 Oct 2017 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.014 (+7.22%) | 500 |
12 Oct 2017 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.1938 | 0.1968 | 0.1938 | 0.1968 | 0.1968 | -0.008 (-4%) | 2,680 |
4 Oct 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.008 (-3.76%) | 9,500 |
27 Sep 2017 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.2133 | 0.2133 | 0.213 | 0.213 | 0.213 | +0.046 (+27.54%) | 33,500 |
20 Sep 2017 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.015 (+10.16%) | 400 |
14 Sep 2017 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.1428 | 0.1516 | 0.1428 | 0.1516 | 0.1516 | +0.004 (+2.99%) | 2,000 |
12 Sep 2017 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |