Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | +0.032 (+22.91%) | 1,000 |
1 Jun 2017 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.1511 | 0.1511 | 0.1397 | 0.1397 | 0.1397 | -0.014 (-9.29%) | 1,459 |
24 May 2017 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.007 (-4.35%) | 100 |
23 May 2017 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.009 (-5.29%) | 500 |
22 May 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.018 (+11.84%) | 4,000 |
12 May 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.1669 | 0.1669 | 0.152 | 0.152 | 0.152 | -0.005 (-3.18%) | 2,100 |
9 May 2017 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |