HSBC MSCI Europe UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
1,493 |
1,503.2 |
1,491.77 |
1,499.2 |
1,499.2 |
+11.3 (+0.76%)
|
14,606 |
| 2 May 2024 |
GBX |
1,486.4 |
1,490.414 |
1,486.4 |
1,487.9 |
1,487.9 |
+6.6 (+0.45%)
|
4,440 |
| 1 May 2024 |
GBX |
1,486.8 |
1,489.6 |
1,481.3 |
1,481.3 |
1,481.3 |
-9.3 (-0.62%)
|
2,263 |
| 30 Apr 2024 |
GBX |
1,497.4 |
1,507 |
1,490.6 |
1,490.6 |
1,490.6 |
-8.2 (-0.55%)
|
3,283 |
| 29 Apr 2024 |
GBX |
1,504.2 |
1,507.6 |
1,498.8 |
1,498.8 |
1,498.8 |
-4.6 (-0.31%)
|
2,150 |
| 26 Apr 2024 |
GBX |
1,497.2 |
1,503.4 |
1,497.2 |
1,503.4 |
1,503.4 |
+17.9 (+1.20%)
|
1,626 |
| 25 Apr 2024 |
GBX |
1,495.6 |
1,495.6 |
1,476.6 |
1,485.5 |
1,485.5 |
-12.1 (-0.81%)
|
1,398 |
| 24 Apr 2024 |
GBX |
1,508.8 |
1,508.8 |
1,497.6 |
1,497.6 |
1,497.6 |
-7.4 (-0.49%)
|
2,652 |
| 23 Apr 2024 |
GBX |
1,503.6 |
1,505 |
1,500.2 |
1,505 |
1,505 |
+12.1 (+0.81%)
|
131 |
| 22 Apr 2024 |
GBX |
1,489.4 |
1,495.6 |
1,487.8 |
1,492.9 |
1,492.9 |
+17.4 (+1.18%)
|
1,933 |
| 19 Apr 2024 |
GBX |
1,459.4 |
1,475.5 |
1,459.4 |
1,475.5 |
1,475.5 |
+3.9 (+0.27%)
|
3,033 |
| 18 Apr 2024 |
GBX |
1,472.4 |
1,472.4 |
1,470 |
1,471.6 |
1,471.6 |
+3.9 (+0.27%)
|
1,123 |
| 17 Apr 2024 |
GBX |
1,470.254 |
1,473 |
1,467.7 |
1,467.7 |
1,467.7 |
+2.9 (+0.20%)
|
378 |
| 16 Apr 2024 |
GBX |
1,467.8 |
1,468 |
1,459.8 |
1,464.8 |
1,464.8 |
-19.5 (-1.31%)
|
690 |
| 15 Apr 2024 |
GBX |
1,487.6 |
1,495 |
1,480.9 |
1,484.3 |
1,484.3 |
+0.9 (+0.06%)
|
939 |
| 12 Apr 2024 |
GBX |
1,496.6 |
1,496.8 |
1,483.4 |
1,483.4 |
1,483.4 |
+0.7 (+0.05%)
|
10,781 |
| 11 Apr 2024 |
GBX |
1,485.8 |
1,486.6 |
1,477.6 |
1,482.7 |
1,482.7 |
-5.9 (-0.40%)
|
3,290 |
| 10 Apr 2024 |
GBX |
1,496.6 |
1,496.6 |
1,480.2 |
1,488.6 |
1,488.6 |
+1.7 (+0.11%)
|
25,348 |
| 9 Apr 2024 |
GBX |
1,501 |
1,501 |
1,485.8 |
1,486.9 |
1,486.9 |
-12.9 (-0.86%)
|
6,470 |
| 8 Apr 2024 |
GBX |
1,494.4 |
1,500.6 |
1,492.6 |
1,499.8 |
1,499.8 |
+9 (+0.60%)
|
20,949 |
| 5 Apr 2024 |
GBX |
1,487 |
1,491.8 |
1,483.6 |
1,490.8 |
1,490.8 |
-13 (-0.86%)
|
7,378 |
| 4 Apr 2024 |
GBX |
1,501.6 |
1,506.2 |
1,501 |
1,503.8 |
1,503.8 |
+3.8 (+0.25%)
|
7,209 |
| 3 Apr 2024 |
GBX |
1,494.8 |
1,501.2 |
1,493 |
1,500 |
1,500 |
+3.4 (+0.23%)
|
19,170 |
| 2 Apr 2024 |
GBX |
1,512 |
1,514.8 |
1,494.59 |
1,496.6 |
1,496.6 |
-9.5 (-0.63%)
|
6,191 |
| 28 Mar 2024 |
GBX |
1,509.8 |
1,509.8 |
1,504.6 |
1,506.1 |
1,506.1 |
+2.1 (+0.14%)
|
8,727 |
| 27 Mar 2024 |
GBX |
1,505.4 |
1,506 |
1,499.712 |
1,504 |
1,504 |
+0.2 (+0.01%)
|
14,166 |
| 26 Mar 2024 |
GBX |
1,499.8 |
1,504 |
1,499.012 |
1,503.8 |
1,503.8 |
+3.2 (+0.21%)
|
9,030 |
| 25 Mar 2024 |
GBX |
1,499.2 |
1,503.322 |
1,494.38 |
1,500.6 |
1,500.6 |
0.0 (0.0%)
|
43,106 |
| 22 Mar 2024 |
GBX |
1,501 |
1,504.254 |
1,500 |
1,500.6 |
1,500.6 |
+1.6 (+0.11%)
|
1,332 |
| 21 Mar 2024 |
GBX |
1,488.2 |
1,500 |
1,488.2 |
1,499 |
1,499 |
+20.7 (+1.40%)
|
43,547 |
