HSBC MSCI EM Far East UCITS ET Recent Share Price (LSE:HMFD)

LSE:HMFD - HSBC MSCI EM Far East UCITS ETF HSBC MSCI EM Far East UCITS ET
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2022	USD	45.735	45.735	45.735	45.735	45.735	-0.375 (-0.81%)	0
29 Jun 2022	USD	46.11	46.11	46.11	46.11	46.11	-0.755 (-1.61%)	0
28 Jun 2022	USD	47.24	47.24	46.865	46.865	46.865	-0.13 (-0.28%)	0
27 Jun 2022	USD	46.995	46.995	46.995	46.995	46.995	+0.37 (+0.79%)	0
24 Jun 2022	USD	46.625	46.625	46.625	46.625	46.625	+1.005 (+2.20%)	0
23 Jun 2022	USD	45.62	45.62	45.62	45.62	45.62	+0.075 (+0.16%)	0
22 Jun 2022	USD	45.545	45.545	45.545	45.545	45.545	-0.77 (-1.66%)	0
21 Jun 2022	USD	46.315	46.315	46.315	46.315	46.315	+0.59 (+1.29%)	0
20 Jun 2022	USD	45.725	45.725	45.725	45.725	45.725	+0.305 (+0.67%)	0
17 Jun 2022	USD	45.42	45.42	45.42	45.42	45.42	+0.37 (+0.82%)	0
16 Jun 2022	USD	45.05	45.05	45.05	45.05	45.05	-1.155 (-2.50%)	0
15 Jun 2022	USD	46.01	46.205	46.01	46.205	46.205	+0.325 (+0.71%)	12
14 Jun 2022	USD	45.88	45.88	45.88	45.88	45.88	+0.84 (+1.87%)	0
13 Jun 2022	USD	45.04	45.04	45.04	45.04	45.04	-1.695 (-3.63%)	0
10 Jun 2022	USD	46.735	46.735	46.735	46.735	46.735	-0.775 (-1.63%)	0
9 Jun 2022	USD	48.8	48.8	47.51	47.51	47.51	-0.91 (-1.88%)	1,123
8 Jun 2022	USD	48.42	48.42	48.42	48.42	48.42	+0.96 (+2.02%)	0
7 Jun 2022	USD	47.27	47.46	47.27	47.46	47.46	-0.27 (-0.57%)	1,670
6 Jun 2022	USD	47.4	47.74	47.4	47.73	47.73	+0.88 (+1.88%)	121
1 Jun 2022	USD	47.53	47.53	46.85	46.85	46.85	-0.605 (-1.27%)	0
31 May 2022	USD	47.82	47.82	47.455	47.455	47.455	+0.355 (+0.75%)	0
30 May 2022	USD	47.16	47.16	47.1	47.1	47.1	+0.845 (+1.83%)	4,500
27 May 2022	USD	46.255	46.255	46.255	46.255	46.255	+0.615 (+1.35%)	0
26 May 2022	USD	45.64	45.64	45.64	45.64	45.64	+0.79 (+1.76%)	0
25 May 2022	USD	44.85	44.85	44.85	44.85	44.85	+0.39 (+0.88%)	3
24 May 2022	USD	44.46	44.46	44.46	44.46	44.46	-1.285 (-2.81%)	0
23 May 2022	USD	45.745	45.745	45.745	45.745	45.745	+0.385 (+0.85%)	0
20 May 2022	USD	46.04	46.04	45.26	45.36	45.36	+0.21 (+0.47%)	10
19 May 2022	USD	45.15	45.15	45.15	45.15	45.15	+0.125 (+0.28%)	0
18 May 2022	USD	45.025	45.025	45.025	45.025	45.025	-0.5 (-1.10%)	0

First
1
2
3
4
5
Last

Unicorn Response |