HSBC MSCI EM Far East UCITS ET Recent Share Price (LSE:HMFD)

LSE:HMFD - HSBC MSCI EM Far East UCITS ET HSBC MSCI EM Far East UCITS ET
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2021	USD	65.46	65.46	65.46	65.46	65.46	+0.275 (+0.42%)	0
3 Jun 2021	USD	65.185	65.185	65.185	65.185	65.185	-0.735 (-1.11%)	0
2 Jun 2021	USD	65.92	65.92	65.92	65.92	65.92	-0.005 (-0.01%)	82
1 Jun 2021	USD	65.925	65.925	65.925	65.925	65.925	+1.475 (+2.29%)	0
28 May 2021	USD	64.45	64.45	64.45	64.45	64.45	+0.21 (+0.33%)	1
27 May 2021	USD	64.03	64.38	63.98	64.24	64.24	+0.025 (+0.04%)	116
26 May 2021	USD	64.215	64.215	64.215	64.215	64.215	+0.375 (+0.59%)	0
25 May 2021	USD	63.84	63.84	63.84	63.84	63.84	+0.79 (+1.25%)	0
24 May 2021	USD	63.05	63.05	63.05	63.05	63.05	+0.37 (+0.59%)	0
21 May 2021	USD	62.68	62.68	62.68	62.68	62.68	-0.69 (-1.09%)	0
20 May 2021	USD	63.37	63.37	63.37	63.37	63.37	+0.665 (+1.06%)	0
19 May 2021	USD	62.705	62.705	62.705	62.705	62.705	-0.51 (-0.81%)	0
18 May 2021	USD	63.215	63.215	63.215	63.215	63.215	+1.405 (+2.27%)	0
17 May 2021	USD	61.81	61.81	61.81	61.81	61.81	-0.17 (-0.27%)	0
14 May 2021	USD	61.98	61.98	61.422	61.98	61.98	+0.78 (+1.27%)	4
13 May 2021	USD	61.2	61.2	61.2	61.2	61.2	-0.295 (-0.48%)	2
12 May 2021	USD	61.495	61.495	61.495	61.495	61.495	-1.265 (-2.02%)	0
11 May 2021	USD	62.76	62.76	62.76	62.76	62.76	-1.7 (-2.64%)	0
10 May 2021	USD	64.46	64.46	64.46	64.46	64.46	-0.655 (-1.01%)	1
7 May 2021	USD	65.115	65.115	65.115	65.115	65.115	+0.92 (+1.43%)	0
6 May 2021	USD	64.195	64.195	64.195	64.195	64.195	+0.12 (+0.19%)	0
5 May 2021	USD	64.075	64.075	64.075	64.075	64.075	+0.43 (+0.68%)	0
4 May 2021	USD	63.645	63.645	63.645	63.645	63.645	-1.735 (-2.65%)	0
30 Apr 2021	USD	65.38	65.38	65.38	65.38	65.38	-0.305 (-0.46%)	1
29 Apr 2021	USD	65.685	65.685	65.685	65.685	65.685	-0.245 (-0.37%)	0
28 Apr 2021	USD	65.93	65.93	65.93	65.93	65.93	+0.21 (+0.32%)	0
27 Apr 2021	USD	65.72	65.72	65.72	65.72	65.72	-0.015 (-0.02%)	3
26 Apr 2021	USD	65.735	65.735	65.735	65.735	65.735	-0.12 (-0.18%)	0
23 Apr 2021	USD	65.855	65.855	65.855	65.855	65.855	+0.715 (+1.10%)	0
22 Apr 2021	USD	65.14	65.14	65.14	65.14	65.14	+0.285 (+0.44%)	0

First
8
9
10
11
12
Last

Unicorn Response |