HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2021 |
USD |
64.855 |
64.855 |
64.855 |
64.855 |
64.855 |
+0.13 (+0.20%)
|
0 |
| 20 Apr 2021 |
USD |
64.725 |
64.725 |
64.725 |
64.725 |
64.725 |
-0.905 (-1.38%)
|
0 |
| 19 Apr 2021 |
USD |
65.63 |
65.63 |
65.63 |
65.63 |
65.63 |
+0.445 (+0.68%)
|
9 |
| 16 Apr 2021 |
USD |
65.51 |
65.51 |
65.17 |
65.185 |
65.185 |
+0.145 (+0.22%)
|
108 |
| 15 Apr 2021 |
USD |
65.04 |
65.04 |
65.04 |
65.04 |
65.04 |
+0.21 (+0.32%)
|
10 |
| 14 Apr 2021 |
USD |
64.83 |
64.83 |
64.83 |
64.83 |
64.83 |
+0.56 (+0.87%)
|
0 |
| 13 Apr 2021 |
USD |
64.2699 |
64.2699 |
64.2699 |
64.2699 |
64.2699 |
+0.18 (+0.28%)
|
107 |
| 12 Apr 2021 |
USD |
64.09 |
64.09 |
64.09 |
64.09 |
64.09 |
-0.015 (-0.02%)
|
0 |
| 9 Apr 2021 |
USD |
64.105 |
64.105 |
64.105 |
64.105 |
64.105 |
-0.805 (-1.24%)
|
0 |
| 8 Apr 2021 |
USD |
64.91 |
64.91 |
64.91 |
64.91 |
64.91 |
+0.535 (+0.83%)
|
0 |
| 7 Apr 2021 |
USD |
64.375 |
64.375 |
64.375 |
64.375 |
64.375 |
-1.175 (-1.79%)
|
0 |
| 6 Apr 2021 |
USD |
65.55 |
65.55 |
65.55 |
65.55 |
65.55 |
+0.6 (+0.92%)
|
0 |
| 1 Apr 2021 |
USD |
64.95 |
64.95 |
64.95 |
64.95 |
64.95 |
+1.035 (+1.62%)
|
1,067 |
| 31 Mar 2021 |
USD |
63.915 |
63.915 |
63.915 |
63.915 |
63.915 |
+0.105 (+0.16%)
|
0 |
| 30 Mar 2021 |
USD |
63.81 |
63.81 |
63.81 |
63.81 |
63.81 |
+0.2 (+0.31%)
|
0 |
| 29 Mar 2021 |
USD |
63.61 |
63.61 |
63.61 |
63.61 |
63.61 |
+0.18 (+0.28%)
|
1 |
| 26 Mar 2021 |
USD |
63.43 |
63.43 |
63.43 |
63.43 |
63.43 |
+0.815 (+1.30%)
|
26 |
| 25 Mar 2021 |
USD |
62.615 |
62.615 |
62.615 |
62.615 |
62.615 |
-0.18 (-0.29%)
|
12 |
| 24 Mar 2021 |
USD |
62.795 |
62.795 |
62.795 |
62.795 |
62.795 |
-1.4 (-2.18%)
|
0 |
| 23 Mar 2021 |
USD |
64.195 |
64.195 |
64.195 |
64.195 |
64.195 |
-0.99 (-1.52%)
|
0 |
| 22 Mar 2021 |
USD |
65.185 |
65.185 |
65.185 |
65.185 |
65.185 |
+0.22 (+0.34%)
|
0 |
| 19 Mar 2021 |
USD |
64.965 |
64.965 |
64.965 |
64.965 |
64.965 |
-0.37 (-0.57%)
|
0 |
| 18 Mar 2021 |
USD |
65.335 |
65.335 |
65.335 |
65.335 |
65.335 |
+0.44 (+0.68%)
|
0 |
| 17 Mar 2021 |
USD |
64.895 |
64.895 |
64.895 |
64.895 |
64.895 |
-0.59 (-0.90%)
|
0 |
| 16 Mar 2021 |
USD |
65.485 |
65.485 |
65.485 |
65.485 |
65.485 |
+0.445 (+0.68%)
|
0 |
| 15 Mar 2021 |
USD |
65.04 |
65.04 |
65.04 |
65.04 |
65.04 |
+0.235 (+0.36%)
|
1 |
| 12 Mar 2021 |
USD |
64.805 |
64.805 |
64.805 |
64.805 |
64.805 |
-1.255 (-1.90%)
|
0 |
| 11 Mar 2021 |
USD |
66.06 |
66.06 |
66.06 |
66.06 |
66.06 |
+1.49 (+2.31%)
|
0 |
| 10 Mar 2021 |
USD |
64.57 |
64.57 |
64.57 |
64.57 |
64.57 |
+1.09 (+1.72%)
|
1 |
| 9 Mar 2021 |
USD |
63.48 |
63.48 |
63.48 |
63.48 |
63.48 |
-0.41 (-0.64%)
|
1 |
