HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2021 |
USD |
63.89 |
63.89 |
63.89 |
63.89 |
63.89 |
+16.77 (+35.59%)
|
0 |
| 5 Mar 2021 |
USD |
47.18 |
47.56 |
47.12 |
47.12 |
47.12 |
-0.205 (-0.43%)
|
931 |
| 4 Mar 2021 |
USD |
47.54 |
47.7408 |
47.1227 |
47.325 |
47.325 |
-1 (-2.07%)
|
1,247 |
| 3 Mar 2021 |
USD |
48.78 |
48.78 |
48.22 |
48.325 |
48.325 |
+0.23 (+0.48%)
|
2,771 |
| 2 Mar 2021 |
USD |
48.28 |
48.5047 |
48.05 |
48.095 |
48.095 |
-0.415 (-0.86%)
|
2,029 |
| 1 Mar 2021 |
USD |
48.14 |
48.51 |
48.13 |
48.51 |
48.51 |
-17.73 (-26.77%)
|
1,113 |
| 26 Feb 2021 |
USD |
65.91 |
66.24 |
65.91 |
66.24 |
66.24 |
+17.838 (+36.85%)
|
21 |
| 25 Feb 2021 |
USD |
48.54 |
48.7358 |
48.4022 |
48.4022 |
48.4022 |
+0.287 (+0.60%)
|
5,911 |
| 24 Feb 2021 |
USD |
47.82 |
48.1152 |
47.664 |
48.1152 |
48.1152 |
-21.665 (-31.05%)
|
1,150 |
| 23 Feb 2021 |
USD |
69.78 |
69.78 |
69.78 |
69.78 |
69.78 |
+0.22 (+0.32%)
|
21 |
| 22 Feb 2021 |
USD |
69.83 |
69.83 |
69.56 |
69.56 |
69.56 |
-2.18 (-3.04%)
|
11 |
| 19 Feb 2021 |
USD |
71.74 |
71.74 |
71.74 |
71.74 |
71.74 |
+1.04 (+1.47%)
|
144 |
| 18 Feb 2021 |
USD |
70.7 |
70.7 |
70.7 |
70.7 |
70.7 |
-1.22 (-1.70%)
|
264 |
| 17 Feb 2021 |
USD |
71.92 |
71.92 |
71.92 |
71.92 |
71.92 |
-0.02 (-0.03%)
|
4 |
| 16 Feb 2021 |
USD |
71.94 |
72.12 |
71.94 |
71.94 |
71.94 |
-0.32 (-0.44%)
|
5 |
| 15 Feb 2021 |
USD |
72.26 |
72.26 |
72.26 |
72.26 |
72.26 |
+0.59 (+0.82%)
|
0 |
| 12 Feb 2021 |
USD |
71.67 |
71.67 |
71.67 |
71.67 |
71.67 |
+0.06 (+0.08%)
|
9 |
| 11 Feb 2021 |
USD |
71.61 |
71.61 |
71.61 |
71.61 |
71.61 |
+0.79 (+1.12%)
|
0 |
| 10 Feb 2021 |
USD |
70.82 |
70.82 |
70.82 |
70.82 |
70.82 |
+0.93 (+1.33%)
|
160 |
| 9 Feb 2021 |
USD |
69.89 |
69.89 |
69.89 |
69.89 |
69.89 |
+0.54 (+0.78%)
|
0 |
| 8 Feb 2021 |
USD |
69.36 |
69.36 |
69.2 |
69.35 |
69.35 |
+0.185 (+0.27%)
|
8 |
| 5 Feb 2021 |
USD |
69.165 |
69.165 |
69.165 |
69.165 |
69.165 |
+0.61 (+0.89%)
|
0 |
| 4 Feb 2021 |
USD |
68.555 |
68.555 |
68.555 |
68.555 |
68.555 |
-0.585 (-0.85%)
|
0 |
| 3 Feb 2021 |
USD |
69.14 |
69.14 |
69.14 |
69.14 |
69.14 |
+0.61 (+0.89%)
|
40 |
| 2 Feb 2021 |
USD |
68.53 |
68.53 |
68.53 |
68.53 |
68.53 |
+1.18 (+1.75%)
|
0 |
| 1 Feb 2021 |
USD |
67.66 |
67.66 |
67.35 |
67.35 |
67.35 |
+1.27 (+1.92%)
|
51 |
| 29 Jan 2021 |
USD |
66.08 |
66.08 |
66.08 |
66.08 |
66.08 |
-0.17 (-0.26%)
|
0 |
| 28 Jan 2021 |
USD |
66.23 |
66.25 |
66.23 |
66.25 |
66.25 |
-1.89 (-2.77%)
|
751 |
| 27 Jan 2021 |
USD |
68.14 |
68.14 |
68.14 |
68.14 |
68.14 |
-1.41 (-2.03%)
|
0 |
| 26 Jan 2021 |
USD |
69.55 |
69.55 |
69.55 |
69.55 |
69.55 |
-1.38 (-1.95%)
|
5 |
