HSBC MSCI EM Far East UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2021 |
USD |
70.93 |
70.93 |
70.93 |
70.93 |
70.93 |
+1.33 (+1.91%)
|
9 |
| 22 Jan 2021 |
USD |
69.6 |
69.6 |
69.6 |
69.6 |
69.6 |
-0.68 (-0.97%)
|
40 |
| 21 Jan 2021 |
USD |
70.28 |
70.28 |
70.28 |
70.28 |
70.28 |
+1.24 (+1.80%)
|
2 |
| 20 Jan 2021 |
USD |
69.04 |
69.04 |
69.04 |
69.04 |
69.04 |
+0.6 (+0.88%)
|
2 |
| 19 Jan 2021 |
USD |
68.44 |
68.44 |
68.44 |
68.44 |
68.44 |
+1.23 (+1.83%)
|
47 |
| 18 Jan 2021 |
USD |
67.21 |
67.21 |
67.21 |
67.21 |
67.21 |
+0.4 (+0.60%)
|
2 |
| 15 Jan 2021 |
USD |
67.38 |
67.38 |
66.81 |
66.81 |
66.81 |
-1.06 (-1.56%)
|
606 |
| 14 Jan 2021 |
USD |
67.87 |
67.87 |
67.87 |
67.87 |
67.87 |
+1.235 (+1.85%)
|
0 |
| 13 Jan 2021 |
USD |
66.635 |
66.635 |
66.635 |
66.635 |
66.635 |
-0.08 (-0.12%)
|
1 |
| 12 Jan 2021 |
USD |
66.715 |
66.715 |
66.715 |
66.715 |
66.715 |
+0.325 (+0.49%)
|
0 |
| 11 Jan 2021 |
USD |
66.39 |
66.39 |
66.39 |
66.39 |
66.39 |
-0.26 (-0.39%)
|
0 |
| 8 Jan 2021 |
USD |
66.65 |
66.65 |
66.65 |
66.65 |
66.65 |
+2.005 (+3.10%)
|
20 |
| 7 Jan 2021 |
USD |
64.645 |
64.645 |
64.645 |
64.645 |
64.645 |
-0.07 (-0.11%)
|
20 |
| 6 Jan 2021 |
USD |
64.6 |
64.76 |
64.6 |
64.715 |
64.715 |
+0.195 (+0.30%)
|
101 |
| 5 Jan 2021 |
USD |
64.52 |
64.52 |
64.52 |
64.52 |
64.52 |
+1.03 (+1.62%)
|
0 |
| 4 Jan 2021 |
USD |
63.49 |
63.49 |
63.49 |
63.49 |
63.49 |
+0.38 (+0.60%)
|
0 |
| 31 Dec 2020 |
USD |
63.11 |
63.11 |
63.11 |
63.11 |
63.11 |
+0.39 (+0.62%)
|
1 |
| 30 Dec 2020 |
USD |
62.72 |
62.72 |
62.72 |
62.72 |
62.72 |
+1.42 (+2.32%)
|
0 |
| 29 Dec 2020 |
USD |
61.3 |
61.3 |
61 |
61.3 |
61.3 |
+0.57 (+0.94%)
|
7 |
| 24 Dec 2020 |
USD |
60.73 |
60.73 |
60.73 |
60.73 |
60.73 |
-0.3 (-0.49%)
|
0 |
| 23 Dec 2020 |
USD |
61.03 |
61.03 |
61.03 |
61.03 |
61.03 |
+0.49 (+0.81%)
|
2 |
| 22 Dec 2020 |
USD |
60.54 |
60.54 |
60.54 |
60.54 |
60.54 |
-0.345 (-0.57%)
|
107 |
| 21 Dec 2020 |
USD |
60.885 |
60.885 |
60.885 |
60.885 |
60.885 |
-0.48 (-0.78%)
|
2 |
| 18 Dec 2020 |
USD |
61.365 |
61.365 |
61.365 |
61.365 |
61.365 |
-0.03 (-0.05%)
|
0 |
| 17 Dec 2020 |
USD |
61.395 |
61.395 |
61.395 |
61.395 |
61.395 |
-0.005 (-0.01%)
|
0 |
| 16 Dec 2020 |
USD |
61.4 |
61.4 |
61.4 |
61.4 |
61.4 |
+0.6 (+0.99%)
|
107 |
| 15 Dec 2020 |
USD |
60.8 |
60.8 |
60.8 |
60.8 |
60.8 |
+0.13 (+0.21%)
|
142 |
| 14 Dec 2020 |
USD |
60.67 |
60.67 |
60.67 |
60.67 |
60.67 |
-0.42 (-0.69%)
|
0 |
| 11 Dec 2020 |
USD |
61.09 |
61.09 |
61.09 |
61.09 |
61.09 |
-0.025 (-0.04%)
|
5 |
| 10 Dec 2020 |
USD |
61.115 |
61.115 |
61.115 |
61.115 |
61.115 |
-0.275 (-0.45%)
|
0 |
